trex20 Historical Data

TX20 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000199
+0.00%
$ 7,971 $ 13,288
Jan 15, 10 PM $ 0.000199
+4.50%
$ 7,971 $ 12,769
Jan 15, 9 PM $ 0.000191
+0.01%
$ 7,627 $ 11,689
Jan 15, 8 PM $ 0.000191
-3.26%
$ 7,627 $ 11,309
Jan 15, 7 PM $ 0.000197
-3.81%
$ 7,884 $ 10,771
Jan 15, 6 PM $ 0.000205
-3.98%
$ 7,968 $ 10,192
Jan 15, 5 PM $ 0.000213
+5.59%
$ 8,536 $ 10,467
Jan 15, 4 PM $ 0.000197
+3.58%
$ 7,872 $ 10,694
Jan 15, 3 PM $ 0.00019
-2.51%
$ 7,600 $ 10,609
Jan 15, 2 PM $ 0.000195
-1.91%
$ 7,796 $ 10,509
Jan 15, 1 PM $ 0.000199
-0.70%
$ 7,948 $ 10,269
Jan 15, 12 PM $ 0.0002
-4.70%
$ 8,004 $ 9,873
Jan 15, 11 AM $ 0.000207
+0.00%
$ 8,298 $ 236
Jan 15, 10 AM $ 0.000216
-0.49%
$ 8,648 $ 10,938
Jan 15, 9 AM $ 0.000207
-0.64%
$ 8,271 $ 11,364
Jan 15, 8 AM $ 0.000204
+7.01%
$ 8,174 $ 18,058
Jan 15, 7 AM $ 0.000191
+2.18%
$ 7,639 $ 17,695
Jan 15, 6 AM $ 0.000187
-3.35%
$ 7,468 $ 19,244
Jan 15, 5 AM $ 0.00019
-4.87%
$ 7,608 $ 19,318
Jan 15, 4 AM $ 0.0002
-17.56%
$ 7,987 $ 191
Jan 14, 10 PM $ 0.000185
+0.00%
$ -- $ 2,003
Jan 14, 6 PM $ 0.000186
+1.80%
$ 7,448 $ 23,852
Jan 14, 5 PM $ 0.000183
+1.17%
$ 7,316 $ 24,021
Jan 14, 4 PM $ 0.000181
-4.54%
$ 7,232 $ 21,933
Jan 14, 3 PM $ 0.00019
-0.16%
$ 7,632 $ 22,082
Jan 14, 2 PM $ 0.00019
-3.94%
$ 7,600 $ 22,151
Jan 14, 8 AM $ 0.000532
-11.82%
$ 21,286 $ 262
Jan 14, 7 AM $ 0.000603
-8.44%
$ 24,140 $ 14,427
Jan 14, 6 AM $ 0.000659
+0.00%
$ 26,364 $ 12,764
Jan 14, 5 AM $ 0.000659
+1.81%
$ 25,932 $ 12,735
Jan 14, 4 AM $ 0.000647
-3.17%
$ 25,896 $ 12,788
Jan 14, 3 AM $ 0.000669
+0.00%
$ 26,744 $ 12,780
Jan 14, 2 AM $ 0.000647
-3.17%
$ 25,896 $ 12,692
Jan 14, 1 AM $ 0.000669
+3.27%
$ 26,744 $ 12,537
Jan 14, 12 AM $ 0.000647
-3.17%
$ 25,896 $ 12,541
Jan 13, 11 PM $ 0.000669
+5.34%
$ 26,744 $ 12,654
Jan 13, 10 PM $ 0.000647
+4.88%
$ 25,896 $ 12,651
Jan 13, 9 PM $ 0.000617
-0.76%
$ 24,692 $ 12,180
Jan 13, 8 PM $ 0.000622
-0.22%
$ 24,880 $ 12,246
Jan 13, 7 PM $ 0.000617
-0.05%
$ 24,692 $ 12,320
Jan 13, 6 PM $ 0.000625
+1.20%
$ 24,988 $ 12,278
Jan 13, 5 PM $ 0.000617
-2.77%
$ 24,692 $ 12,273
Jan 13, 4 PM $ 0.000632
+0.00%
$ 25,268 $ 12,281
Jan 13, 3 PM $ 0.000632
-0.06%
$ 25,268 $ 12,302
Jan 13, 2 PM $ 0.000626
+1.49%
$ 25,060 $ 12,401
Jan 13, 1 PM $ 0.000617
+0.00%
$ 24,692 $ 12,480
Jan 13, 12 PM $ 0.000617
-1.69%
$ 24,692 $ 12,522
Jan 13, 11 AM $ 0.000628
+0.75%
$ 25,116 $ 12,582
Jan 13, 10 AM $ 0.000617
-0.69%
$ 24,692 $ 12,569
Jan 13, 9 AM $ 0.000622
+0.70%
$ 24,864 $ 12,560