trex20 Historical Data

TX20 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000617
+0.00%
$ 24,692 $ 12,558
Jan 13, 7 AM $ 0.000617
-2.73%
$ 24,840 $ 12,509
Jan 13, 6 AM $ 0.000635
+2.16%
$ 25,384 $ 12,416
Jan 13, 5 AM $ 0.000621
-2.00%
$ 25,356 $ 12,262
Jan 13, 4 AM $ 0.000634
+0.00%
$ 25,356 $ 12,430
Jan 13, 3 AM $ 0.000621
-2.00%
$ 24,848 $ 12,424
Jan 13, 2 AM $ 0.000621
-2.00%
$ 24,848 $ 12,521
Jan 13, 1 AM $ 0.000621
-2.11%
$ 25,356 $ 12,657
Jan 13, 12 AM $ 0.000621
-1.74%
$ 24,848 $ 12,753
Jan 12, 11 PM $ 0.000632
+1.77%
$ 25,288 $ 12,697
Jan 12, 10 PM $ 0.000621
+0.00%
$ 24,848 $ 12,636
Jan 12, 9 PM $ 0.000621
+0.00%
$ 24,848 $ 12,746
Jan 12, 8 PM $ 0.000621
+0.00%
$ 24,848 $ 12,724
Jan 12, 7 PM $ 0.000621
+0.00%
$ 24,848 $ 12,714
Jan 12, 6 PM $ 0.000621
+0.00%
$ 24,848 $ 12,489
Jan 12, 5 PM $ 0.000621
-2.11%
$ 24,848 $ 12,441
Jan 12, 4 PM $ 0.000635
-0.03%
$ 25,384 $ 12,393
Jan 12, 3 PM $ 0.000634
+0.59%
$ 25,348 $ 12,348
Jan 12, 2 PM $ 0.00063
-1.10%
$ 25,200 $ 12,196
Jan 12, 1 PM $ 0.000637
-0.13%
$ 25,480 $ 12,132
Jan 12, 12 PM $ 0.000638
+1.24%
$ 25,512 $ 12,046
Jan 12, 11 AM $ 0.00063
-0.88%
$ 25,200 $ 11,867
Jan 12, 10 AM $ 0.000636
-0.24%
$ 25,424 $ 11,882
Jan 12, 9 AM $ 0.000637
-0.90%
$ 25,484 $ 11,932
Jan 12, 8 AM $ 0.000648
-0.99%
$ 25,916 $ 11,977
Jan 12, 7 AM $ 0.000654
+0.43%
$ 26,176 $ 12,023
Jan 12, 6 AM $ 0.000652
+1.46%
$ 26,064 $ 12,047
Jan 12, 5 AM $ 0.000642
+0.53%
$ 25,688 $ 12,085
Jan 12, 4 AM $ 0.000647
+1.76%
$ 25,864 $ 11,867
Jan 12, 3 AM $ 0.000635
-2.08%
$ 25,416 $ 11,874
Jan 12, 2 AM $ 0.000635
-2.10%
$ 25,416 $ 11,942
Jan 12, 1 AM $ 0.000649
+2.14%
$ 25,960 $ 11,946
Jan 12, 12 AM $ 0.000635
+0.00%
$ 25,416 $ 11,699
Jan 11, 11 PM $ 0.000635
-2.10%
$ 25,416 $ 11,793
Jan 11, 10 PM $ 0.000649
+2.14%
$ 25,960 $ 11,876
Jan 11, 9 PM $ 0.000635
+0.00%
$ 25,416 $ 11,715
Jan 11, 8 PM $ 0.000635
+0.03%
$ 25,960 $ 11,696
Jan 11, 7 PM $ 0.000635
-2.42%
$ 25,408 $ 11,752
Jan 11, 6 PM $ 0.000634
+0.11%
$ 25,360 $ 11,927
Jan 11, 5 PM $ 0.000633
-2.28%
$ 25,332 $ 12,017
Jan 11, 4 PM $ 0.000648
+0.56%
$ 25,924 $ 12,016
Jan 11, 3 PM $ 0.000644
+1.77%
$ 25,780 $ 11,973
Jan 11, 2 PM $ 0.000633
-3.65%
$ 25,332 $ 11,999
Jan 11, 1 PM $ 0.000657
+0.44%
$ 26,292 $ 11,942
Jan 11, 12 PM $ 0.000654
+1.24%
$ 26,148 $ 11,953
Jan 11, 11 AM $ 0.000646
+0.00%
$ 25,828 $ 12,050
Jan 11, 10 AM $ 0.00063
-2.91%
$ 25,200 $ 12,031
Jan 11, 9 AM $ 0.000649
+2.12%
$ 25,956 $ 11,978
Jan 11, 8 AM $ 0.000635
-3.92%
$ 25,416 $ 11,929
Jan 11, 7 AM $ 0.000661
+2.27%
$ 26,452 $ 11,914