trex20 Historical Data

TX20 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000647
-0.05%
$ 25,864 $ 11,848
Jan 11, 5 AM $ 0.000647
-3.25%
$ 25,876 $ 11,954
Jan 11, 4 AM $ 0.000669
+0.00%
$ 26,744 $ 12,014
Jan 11, 3 AM $ 0.000669
+0.00%
$ 26,744 $ 12,067
Jan 11, 2 AM $ 0.000669
+0.95%
$ 26,744 $ 11,930
Jan 11, 1 AM $ 0.000662
+5.13%
$ 26,492 $ 11,896
Jan 11, 12 AM $ 0.00063
-2.36%
$ 25,200 $ 12,069
Jan 10, 11 PM $ 0.000645
+2.41%
$ 25,808 $ 12,048
Jan 10, 10 PM $ 0.00063
-3.52%
$ 25,200 $ 11,980
Jan 10, 9 PM $ 0.000653
-0.59%
$ 26,120 $ 12,060
Jan 10, 8 PM $ 0.000657
+0.00%
$ 26,276 $ 12,062
Jan 10, 7 PM $ 0.000657
+0.00%
$ 26,276 $ 11,989
Jan 10, 6 PM $ 0.000657
+0.00%
$ 26,276 $ 12,051
Jan 10, 5 PM $ 0.000657
+0.00%
$ 26,276 $ 11,949
Jan 10, 4 PM $ 0.000657
+0.00%
$ 26,276 $ 11,953
Jan 10, 3 PM $ 0.000657
-0.41%
$ 26,276 $ 11,977
Jan 10, 2 PM $ 0.00066
+0.00%
$ 26,384 $ 11,928
Jan 10, 1 PM $ 0.000651
+2.15%
$ 26,036 $ 12,056
Jan 10, 12 PM $ 0.00066
+3.96%
$ 26,384 $ 12,029
Jan 10, 11 AM $ 0.000634
-0.77%
$ 25,380 $ 12,025
Jan 10, 10 AM $ 0.000639
-0.05%
$ 25,572 $ 12,035
Jan 10, 9 AM $ 0.000639
-3.06%
$ 25,576 $ 12,038
Jan 10, 8 AM $ 0.00066
+3.09%
$ 26,384 $ 12,021
Jan 10, 7 AM $ 0.00064
-3.00%
$ 25,592 $ 11,931
Jan 10, 6 AM $ 0.00065
+1.47%
$ 25,988 $ 11,949
Jan 10, 5 AM $ 0.00066
-0.57%
$ 26,384 $ 11,873
Jan 10, 4 AM $ 0.000663
+1.72%
$ 25,828 $ 11,947
Jan 10, 3 AM $ 0.000668
+0.00%
$ 26,732 $ 11,806
Jan 10, 2 AM $ 0.000668
+0.00%
$ 26,732 $ 11,834
Jan 10, 1 AM $ 0.000668
+0.00%
$ 26,732 $ 11,842
Jan 10, 12 AM $ 0.000668
+0.00%
$ 26,732 $ 11,821
Jan 9, 11 PM $ 0.000668
+3.08%
$ 26,732 $ 11,793
Jan 9, 10 PM $ 0.000668
+3.05%
$ 26,732 $ 11,900
Jan 9, 9 PM $ 0.000648
-1.11%
$ 25,940 $ 11,827
Jan 9, 8 PM $ 0.000656
-1.93%
$ 26,232 $ 11,856
Jan 9, 7 PM $ 0.000669
+0.00%
$ 26,748 $ 11,882
Jan 9, 6 PM $ 0.000669
+0.00%
$ 26,748 $ 11,786
Jan 9, 5 PM $ 0.000669
+0.00%
$ 26,748 $ 11,888
Jan 9, 4 PM $ 0.000669
+4.01%
$ 26,748 $ 11,895
Jan 9, 3 PM $ 0.000643
-3.86%
$ 25,712 $ 11,890
Jan 9, 2 PM $ 0.000669
+5.22%
$ 26,748 $ 11,946
Jan 9, 1 PM $ 0.000635
-0.53%
$ 25,420 $ 11,918
Jan 9, 12 PM $ 0.000639
+0.19%
$ 25,556 $ 11,929
Jan 9, 11 AM $ 0.000638
+0.17%
$ 25,508 $ 11,899
Jan 9, 10 AM $ 0.000637
-0.06%
$ 25,464 $ 11,870
Jan 9, 9 AM $ 0.000637
+0.74%
$ 25,480 $ 11,887
Jan 9, 8 AM $ 0.000637
+0.85%
$ 25,480 $ 11,955
Jan 9, 7 AM $ 0.000632
+0.25%
$ 25,264 $ 11,963
Jan 9, 6 AM $ 0.00063
-0.55%
$ 25,200 $ 12,007
Jan 9, 5 AM $ 0.000633
-0.38%
$ 25,340 $ 12,103