trex20 Historical Data

TX20 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00354
+2.86%
$ 141,735 $ 64,477
Nov 9, 2024 $ 0.00344
-7.33%
$ 137,746 $ 61,179
Nov 8, 2024 $ 0.00372
+2.93%
$ 148,646 $ 77,388
Nov 7, 2024 $ 0.00361
-8.34%
$ 144,416 $ 85,034
Nov 6, 2024 $ 0.00394
+4.04%
$ 157,571 $ 53,854
Nov 5, 2024 $ 0.00379
-3.74%
$ 151,452 $ 71,171
Nov 4, 2024 $ 0.00393
-5.43%
$ 157,336 $ 66,424
Nov 3, 2024 $ 0.00416
+4.47%
$ 166,370 $ 67,351
Nov 2, 2024 $ 0.00398
-3.26%
$ 159,253 $ 66,678
Nov 1, 2024 $ 0.00412
+2.47%
$ 164,609 $ 68,817
Oct 31, 2024 $ 0.00402
+1.06%
$ 160,634 $ 75,417
Oct 30, 2024 $ 0.00397
-11.50%
$ 158,944 $ 88,321
Oct 29, 2024 $ 0.00449
-10.72%
$ 179,590 $ 90,073
Oct 28, 2024 $ 0.00503
+8.94%
$ 201,155 $ 75,284
Oct 27, 2024 $ 0.00462
+2.54%
$ 184,675 $ 68,861
Oct 26, 2024 $ 0.0045
-6.68%
$ 180,083 $ 56,226
Oct 25, 2024 $ 0.00482
-2.79%
$ 192,971 $ 66,447
Oct 24, 2024 $ 0.00497
+8.13%
$ 198,802 $ 91,196
Oct 23, 2024 $ 0.0046
-5.29%
$ 183,860 $ 81,100
Oct 22, 2024 $ 0.00485
-3.47%
$ 194,174 $ 74,990
Download