trex20 Historical Data

TX20 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000636
+0.20%
$ 25,436 $ 12,115
Jan 9, 3 AM $ 0.000635
+0.73%
$ 25,384 $ 12,197
Jan 9, 2 AM $ 0.00063
-0.69%
$ 25,200 $ 12,191
Jan 9, 1 AM $ 0.000634
+0.70%
$ 25,376 $ 12,277
Jan 9, 12 AM $ 0.00063
+0.00%
$ 25,200 $ 12,176
Jan 8, 11 PM $ 0.00063
+0.00%
$ 25,200 $ 12,056
Jan 8, 10 PM $ 0.00063
-0.69%
$ 25,200 $ 12,028
Jan 8, 9 PM $ 0.000634
+0.70%
$ 25,200 $ 12,188
Jan 8, 8 PM $ 0.00063
-0.71%
$ 25,200 $ 12,210
Jan 8, 7 PM $ 0.000634
+0.71%
$ 25,380 $ 12,201
Jan 8, 6 PM $ 0.00063
+0.00%
$ 25,380 $ 12,200
Jan 8, 5 PM $ 0.00063
+0.00%
$ 25,200 $ 12,054
Jan 8, 4 PM $ 0.00063
-0.71%
$ 25,200 $ 12,153
Jan 8, 3 PM $ 0.000634
+0.71%
$ 25,380 $ 12,176
Jan 8, 2 PM $ 0.00063
+0.00%
$ 25,200 $ 12,225
Jan 8, 1 PM $ 0.00063
+0.00%
$ 25,200 $ 12,236
Jan 8, 12 PM $ 0.00063
+0.00%
$ 25,200 $ 12,306
Jan 8, 11 AM $ 0.00063
+0.00%
$ 25,200 $ 12,357
Jan 8, 10 AM $ 0.00063
+0.00%
$ 25,200 $ 12,358
Jan 8, 9 AM $ 0.00063
-0.77%
$ 25,200 $ 12,365
Jan 8, 8 AM $ 0.000635
+0.78%
$ 25,396 $ 12,310
Jan 8, 7 AM $ 0.00063
-0.77%
$ 25,200 $ 12,385
Jan 8, 6 AM $ 0.000635
-0.38%
$ 25,396 $ 12,329
Jan 8, 5 AM $ 0.000637
+1.14%
$ 25,492 $ 12,316
Jan 8, 4 AM $ 0.00063
+0.00%
$ 25,200 $ 12,328
Jan 8, 3 AM $ 0.00063
+0.00%
$ 25,200 $ 12,273
Jan 8, 2 AM $ 0.00063
-1.50%
$ 25,200 $ 12,258
Jan 8, 1 AM $ 0.00064
+0.00%
$ 25,584 $ 12,296
Jan 8, 12 AM $ 0.00064
+0.00%
$ 25,584 $ 12,348
Jan 7, 11 PM $ 0.00063
-1.50%
$ 25,584 $ 12,379
Jan 7, 10 PM $ 0.00064
-1.08%
$ 25,584 $ 12,363
Jan 7, 9 PM $ 0.000647
-3.30%
$ 25,864 $ 12,300
Jan 7, 8 PM $ 0.000669
-0.36%
$ 26,748 $ 12,235
Jan 7, 7 PM $ 0.000671
+4.06%
$ 26,844 $ 12,218
Jan 7, 6 PM $ 0.000645
+0.12%
$ 25,796 $ 12,232
Jan 7, 5 PM $ 0.000644
+0.58%
$ 25,764 $ 12,343
Jan 7, 4 PM $ 0.00064
-0.74%
$ 25,616 $ 12,272
Jan 7, 3 PM $ 0.000645
+0.75%
$ 25,808 $ 12,241
Jan 7, 2 PM $ 0.00064
+0.02%
$ 25,620 $ 12,124
Jan 7, 1 PM $ 0.00064
-1.33%
$ 25,616 $ 12,403
Jan 7, 12 PM $ 0.000649
+1.33%
$ 25,960 $ 12,346
Jan 7, 11 AM $ 0.00064
+0.00%
$ 25,620 $ 12,281
Jan 7, 10 AM $ 0.00064
-3.03%
$ 25,620 $ 12,277
Jan 7, 9 AM $ 0.00066
-0.56%
$ 26,420 $ 12,202
Jan 7, 8 AM $ 0.000664
-0.43%
$ 26,568 $ 12,240
Jan 7, 7 AM $ 0.000667
+3.38%
$ 26,684 $ 12,217
Jan 7, 6 AM $ 0.000645
-4.50%
$ 25,812 $ 12,249
Jan 7, 5 AM $ 0.000651
-1.44%
$ 26,052 $ 12,163
Jan 7, 4 AM $ 0.000649
-1.85%
$ 25,944 $ 12,252
Jan 7, 3 AM $ 0.000661
+3.17%
$ 26,432 $ 12,372