trex20 Historical Data

TX20 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00064
-0.74%
$ 25,620 $ 12,369
Jan 7, 1 AM $ 0.000645
+0.00%
$ 25,812 $ 12,260
Jan 7, 12 AM $ 0.000645
+0.75%
$ 25,812 $ 12,299
Jan 6, 11 PM $ 0.00064
+0.00%
$ 25,620 $ 12,362
Jan 6, 10 PM $ 0.00064
+0.00%
$ 25,620 $ 12,319
Jan 6, 9 PM $ 0.00064
-1.16%
$ 25,620 $ 12,325
Jan 6, 8 PM $ 0.000648
+1.17%
$ 25,920 $ 12,360
Jan 6, 7 PM $ 0.00064
-2.09%
$ 25,620 $ 12,422
Jan 6, 6 PM $ 0.000654
+2.14%
$ 26,168 $ 12,328
Jan 6, 5 PM $ 0.00064
+0.02%
$ 25,620 $ 12,276
Jan 6, 4 PM $ 0.00064
-2.59%
$ 25,616 $ 12,247
Jan 6, 3 PM $ 0.000657
+2.62%
$ 26,296 $ 12,296
Jan 6, 2 PM $ 0.000641
-1.26%
$ 25,624 $ 12,333
Jan 6, 1 PM $ 0.000652
+0.49%
$ 26,076 $ 11,986
Jan 6, 12 PM $ 0.000649
-0.46%
$ 25,948 $ 11,945
Jan 6, 11 AM $ 0.000652
+0.03%
$ 26,068 $ 11,993
Jan 6, 10 AM $ 0.000651
+0.43%
$ 26,060 $ 12,097
Jan 6, 9 AM $ 0.000649
+0.00%
$ 25,948 $ 12,148
Jan 6, 8 AM $ 0.000649
+0.00%
$ 25,948 $ 12,115
Jan 6, 7 AM $ 0.000649
-0.41%
$ 25,948 $ 12,128
Jan 6, 6 AM $ 0.000651
+0.42%
$ 26,056 $ 12,129
Jan 6, 5 AM $ 0.000649
+0.00%
$ 25,948 $ 12,108
Jan 6, 4 AM $ 0.000652
+0.51%
$ 26,080 $ 12,062
Jan 6, 3 AM $ 0.000652
+0.28%
$ 26,064 $ 11,971
Jan 6, 2 AM $ 0.00065
+0.00%
$ 25,992 $ 12,049
Jan 6, 1 AM $ 0.00065
+0.00%
$ 25,992 $ 12,076
Jan 6, 12 AM $ 0.000652
+0.42%
$ 26,100 $ 12,048
Jan 5, 11 PM $ 0.00065
+0.00%
$ 25,992 $ 11,974
Jan 5, 10 PM $ 0.00065
-0.46%
$ 25,992 $ 11,975
Jan 5, 9 PM $ 0.000653
+0.46%
$ 26,112 $ 12,115
Jan 5, 8 PM $ 0.00065
-0.49%
$ 25,992 $ 12,105
Jan 5, 7 PM $ 0.000653
+0.49%
$ 26,120 $ 12,057
Jan 5, 6 PM $ 0.00065
-0.43%
$ 25,992 $ 12,202
Jan 5, 5 PM $ 0.000653
+0.43%
$ 26,104 $ 12,273
Jan 5, 4 PM $ 0.00065
+0.17%
$ 25,992 $ 12,278
Jan 5, 3 PM $ 0.000649
+0.00%
$ 25,948 $ 12,283
Jan 5, 2 PM $ 0.000649
-0.41%
$ 25,948 $ 12,367
Jan 5, 1 PM $ 0.000651
+0.42%
$ 26,056 $ 12,444
Jan 5, 12 PM $ 0.000649
-0.45%
$ 25,948 $ 12,528
Jan 5, 11 AM $ 0.000652
-0.03%
$ 26,064 $ 12,570
Jan 5, 10 AM $ 0.000652
+0.03%
$ 26,072 $ 12,526
Jan 5, 9 AM $ 0.000652
+0.45%
$ 26,064 $ 12,533
Jan 5, 8 AM $ 0.000649
-0.45%
$ 25,948 $ 12,523
Jan 5, 7 AM $ 0.000649
-0.43%
$ 25,948 $ 12,559
Jan 5, 6 AM $ 0.000651
+0.43%
$ 26,060 $ 12,533
Jan 5, 5 AM $ 0.000649
+0.00%
$ 25,948 $ 12,644
Jan 5, 4 AM $ 0.000649
+0.00%
$ 25,948 $ 12,637
Jan 5, 3 AM $ 0.000651
+0.42%
$ 26,056 $ 12,604
Jan 5, 2 AM $ 0.000649
+0.00%
$ 25,948 $ 12,505
Jan 5, 1 AM $ 0.000649
-0.41%
$ 25,948 $ 12,525