trex20 Historical Data

TX20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000034
+0.00%
$ 1,360 $ 9
Apr 4, 12 AM $ 0.0000323
+0.00%
$ 1,291 $ 3
Feb 8, 10 AM $ 0.0000346
+4.36%
$ 1,384 $ 23
Jan 28, 9 PM $ 0.0000472
+0.15%
$ 1,887 $ 14
Jan 27, 7 PM $ 0.0000491
+2.78%
$ 1,965 $ 102
Jan 27, 11 AM $ 0.0000469
+0.00%
$ 1,875 $ 94
Jan 26, 6 AM $ 0.0000318
+0.00%
$ 1,272 $ 1,338
Jan 26, 5 AM $ 0.0000318
+0.00%
$ 1,272 $ 1,339
Jan 26, 4 AM $ 0.0000318
+0.00%
$ 1,272 $ 1,407
Jan 25, 10 PM $ 0.00011
+0.00%
$ 4,388 $ 876
Jan 25, 9 PM $ 0.00011
+0.00%
$ 4,388 $ 905
Jan 25, 8 PM $ 0.00011
+0.00%
$ 4,388 $ 1,673
Jan 25, 4 PM $ 0.000118
+0.00%
$ 4,720 $ 2,212
Jan 25, 3 PM $ 0.00013
+0.00%
$ 5,196 $ 2,252
Jan 25, 2 PM $ 0.00013
+0.00%
$ 5,196 $ 2,482
Jan 25, 8 AM $ 0.0001
+0.00%
$ 4,000 $ 2,471
Jan 25, 7 AM $ 0.0001
+0.00%
$ 4,000 $ 2,481
Jan 25, 4 AM $ 0.000105
-0.10%
$ 4,200 $ 2,543
Jan 25, 1 AM $ 0.00011
+0.00%
$ 4,400 $ 2,456
Jan 24, 9 PM $ 0.00011
+0.00%
$ 4,404 $ 1,496
Jan 24, 6 PM $ 0.00011
+0.00%
$ 4,400 $ 785
Jan 24, 5 PM $ 0.00011
+0.78%
$ 4,400 $ 653
Jan 24, 4 PM $ 0.000109
+7.18%
$ 4,366 $ 822
Jan 24, 3 PM $ 0.0001
+0.00%
$ 4,001 $ 147
Jan 24, 2 PM $ 0.00011
+0.00%
$ 4,396 $ 331
Jan 24, 1 PM $ 0.00011
+0.00%
$ 4,396 $ 331
Jan 24, 11 AM $ 0.00011
+0.00%
$ 4,400 $ 325
Jan 24, 10 AM $ 0.00011
+0.00%
$ 4,400 $ 325
Jan 24, 9 AM $ 0.00011
+0.00%
$ 4,400 $ 384
Jan 24, 8 AM $ 0.00011
+0.00%
$ 4,400 $ 384
Jan 24, 7 AM $ 0.00011
+0.00%
$ 4,400 $ 322
Jan 24, 5 AM $ 0.000112
+0.00%
$ 4,476 $ 142
Jan 24, 4 AM $ 0.000112
+0.00%
$ 4,476 $ 142
Jan 24, 3 AM $ 0.000112
+0.00%
$ 4,476 $ 142
Jan 24, 2 AM $ 0.000112
+0.00%
$ 4,476 $ 164
Jan 24, 1 AM $ 0.000112
+0.00%
$ 4,476 $ 164
Jan 24, 12 AM $ 0.000112
+0.00%
$ 4,476 $ 164
Jan 23, 11 PM $ 0.000112
+0.00%
$ 4,476 $ 165
Jan 23, 10 PM $ 0.000112
+0.00%
$ 4,476 $ 398
Jan 23, 4 PM $ 0.000141
+0.00%
$ 5,624 $ 115
Jan 23, 3 PM $ 0.000145
+28.93%
$ 5,786 $ 2,090
Jan 23, 2 PM $ 0.000112
+0.00%
$ 4,488 $ 2,108
Jan 23, 12 PM $ 0.000126
+1.71%
$ 5,036 $ 31
Jan 23, 11 AM $ 0.000124
-1.29%
$ 4,977 $ 23
Jan 23, 10 AM $ 0.000126
+5.08%
$ 5,044 $ 17
Jan 23, 9 AM $ 0.00012
+0.00%
$ 4,800 $ 2,438
Jan 23, 8 AM $ 0.00012
+0.00%
$ 4,800 $ 2,438
Jan 23, 7 AM $ 0.00012
+0.00%
$ 4,800 $ 2,438
Jan 23, 6 AM $ 0.00012
+0.00%
$ 4,800 $ 2,438
Jan 23, 5 AM $ 0.00012
-3.07%
$ 4,800 $ 2,438
Download