Chartreux Cat Historical Data

CHART
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000104
-1.42%
$ -- $ 0.001
Apr 4, 2025 $ 0.0000126
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0000151
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0000136
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0000158
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00002
+0.00%
$ -- $ 4
Feb 10, 2025 $ 0.0000302
-2.24%
$ 30,158 $ 614,591
Feb 9, 2025 $ 0.0000309
+2.22%
$ 30,858 $ 610,289
Feb 8, 2025 $ 0.0000302
+2.90%
$ 30,178 $ 611,341
Feb 7, 2025 $ 0.0000293
+2.91%
$ 29,348 $ 611,126
Feb 6, 2025 $ 0.0000285
-6.74%
$ 28,518 $ 614,206
Feb 5, 2025 $ 0.0000306
-2.98%
$ 30,578 $ 609,516
Feb 4, 2025 $ 0.0000315
+8.10%
$ 31,488 $ 615,420
Feb 3, 2025 $ 0.0000291
+0.87%
$ 29,118 $ 616,284
Feb 2, 2025 $ 0.0000289
-11.74%
$ 28,868 $ 617,832
Feb 1, 2025 $ 0.0000327
-4.61%
$ 32,708 $ 617,147
Jan 31, 2025 $ 0.0000343
+3.47%
$ 34,288 $ 619,250
Jan 30, 2025 $ 0.0000332
+0.00%
$ 33,158 $ 616,918
Jan 29, 2025 $ 0.0000332
-2.15%
$ 33,148 $ 616,700
Jan 28, 2025 $ 0.0000339
-0.51%
$ 33,898 $ 615,736
Jan 27, 2025 $ 0.0000341
-5.61%
$ 34,091 $ 615,825
Jan 26, 2025 $ 0.0000361
-0.14%
$ 36,108 $ 613,617
Jan 25, 2025 $ 0.0000362
-2.40%
$ 36,198 $ 620,624
Jan 24, 2025 $ 0.0000371
+6.67%
$ 37,078 $ 615,616
Jan 23, 2025 $ 0.0000348
-13.58%
$ 34,758 $ 615,663
Jan 22, 2025 $ 0.0000403
+17.59%
$ 40,248 $ 614,541
Jan 21, 2025 $ 0.0000342
-12.39%
$ 34,218 $ 606,657
Jan 20, 2025 $ 0.0000354
+3.05%
$ 35,438 $ 609,134
Jan 19, 2025 $ 0.0000313
-48.32%
$ 31,248 $ 614,724
Jan 18, 2025 $ 0.0000605
+11.76%
$ 60,527 $ 610,894
Jan 17, 2025 $ 0.000054
+3.19%
$ 53,977 $ 606,954
Jan 16, 2025 $ 0.0000523
+5.46%
$ 52,297 $ 613,041
Jan 15, 2025 $ 0.0000496
+6.78%
$ 49,587 $ 617,646
Jan 14, 2025 $ 0.0000464
+1.13%
$ 46,447 $ 614,659
Jan 13, 2025 $ 0.0000459
-4.89%
$ 45,924 $ 612,989
Jan 12, 2025 $ 0.0000483
-2.57%
$ 48,282 $ 603,002
Jan 11, 2025 $ 0.0000497
-0.64%
$ 49,667 $ 610,021
Jan 10, 2025 $ 0.00005
+3.14%
$ 49,957 $ 609,058
Jan 9, 2025 $ 0.0000484
-3.89%
$ 48,427 $ 618,407
Jan 8, 2025 $ 0.0000504
-10.81%
$ 50,418 $ 617,497
Jan 7, 2025 $ 0.0000565
+0.12%
$ 56,538 $ 602,022
Jan 6, 2025 $ 0.0000565
+0.84%
$ 56,448 $ 584,615
Jan 5, 2025 $ 0.0000558
-1.81%
$ 55,788 $ 592,082
Jan 4, 2025 $ 0.000057
-1.23%
$ 57,048 $ 595,446
Jan 3, 2025 $ 0.0000579
+4.93%
$ 57,878 $ 595,763
Jan 2, 2025 $ 0.0000558
+6.22%
$ 55,828 $ 593,737
Jan 1, 2025 $ 0.0000523
-2.10%
$ 52,308 $ 611,999
Dec 31, 2024 $ 0.0000534
-8.93%
$ 53,428 $ 616,988
Dec 30, 2024 $ 0.0000587
+2.25%
$ 58,668 $ 615,951
Dec 29, 2024 $ 0.0000574
-1.66%
$ 57,378 $ 612,097
Download