Chartreux Cat Historical Data

CHART
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000104
-1.42%
$ -- $ 0.001
Mar 31 $ 0.0000126
+0.00%
$ -- $ 2
Mar 24 $ 0.0000151
+0.00%
$ -- $ 2
Mar 10 $ 0.0000136
+0.00%
$ -- $ 2
Mar 3 $ 0.0000158
+0.00%
$ -- $ 0
Feb 17 $ 0.00002
+0.00%
$ -- $ 4
Feb 10 $ 0.0000302
-2.24%
$ -- $ 614,591
Feb 3 $ 0.0000302
+4.54%
$ 30,858 $ 3.68 million
Jan 27 $ 0.0000289
-20.07%
$ 28,868 $ 4.32 million
Jan 20 $ 0.0000362
+5.26%
$ 36,108 $ 3.68 million
Jan 13 $ 0.0000605
+25.36%
$ 31,248 $ 3.68 million
Jan 6 $ 0.0000497
-11.27%
$ 48,282 $ 3.64 million
Dec 30 $ 0.000057
-0.58%
$ 55,788 $ 3.63 million
Dec 23 $ 0.0000584
+3.78%
$ 57,378 $ 3.67 million
Dec 16 $ 0.0000547
-24.96%
$ 56,548 $ 3.65 million
Dec 9 $ 0.0000743
-13.12%
$ 72,897 $ 3.63 million
Dec 2 $ 0.000087
-4.38%
$ 85,630 $ 3.67 million
Nov 25 $ 0.0000935
-28.28%
$ 93,550 $ 4.33 million
Nov 18 $ 0.000154
-10.69%
$ 131,650 $ 1.24 million
Download