Chartreux Cat Historical Data

CHART
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000104
-1.42%
$-- $0.001
Mar 31 $0.0000126
+0.00%
$-- $2
Mar 24 $0.0000151
+0.00%
$-- $2
Mar 10 $0.0000136
+0.00%
$-- $2
Mar 3 $0.0000158
+0.00%
$-- $0
Feb 17 $0.00002
+0.00%
$-- $4
Feb 10 $0.0000302
-2.24%
$-- $614,591
Feb 3 $0.0000302
+4.54%
$30,858 $3.68 million
Jan 27 $0.0000289
-20.07%
$28,868 $4.32 million
Jan 20 $0.0000362
+5.26%
$36,108 $3.68 million
Jan 13 $0.0000605
+25.36%
$31,248 $3.68 million
Jan 6 $0.0000497
-11.27%
$48,282 $3.64 million
Dec 30 $0.000057
-0.58%
$55,788 $3.63 million
Dec 23 $0.0000584
+3.78%
$57,378 $3.67 million
Dec 16 $0.0000547
-24.96%
$56,548 $3.65 million
Dec 9 $0.0000743
-13.12%
$72,897 $3.63 million
Dec 2 $0.000087
-4.38%
$85,630 $3.67 million
Nov 25 $0.0000935
-28.28%
$93,550 $4.33 million
Nov 18 $0.000154
-10.69%
$131,650 $1.24 million
Download