Chartreux Cat Historical Data

CHART
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0000104
-1.42%
$-- $0.001
Apr 4, 2025 $0.0000126
+0.00%
$-- $2
Mar 28, 2025 $0.0000151
+0.00%
$-- $2
Mar 14, 2025 $0.0000136
+0.00%
$-- $2
Mar 7, 2025 $0.0000158
+0.00%
$-- $0
Feb 21, 2025 $0.00002
+0.00%
$-- $4
Feb 10, 2025 $0.0000302
-2.24%
$30,158 $614,591
Feb 9, 2025 $0.0000309
+2.22%
$30,858 $610,289
Feb 8, 2025 $0.0000302
+2.90%
$30,178 $611,341
Feb 7, 2025 $0.0000293
+2.91%
$29,348 $611,126
Feb 6, 2025 $0.0000285
-6.74%
$28,518 $614,206
Feb 5, 2025 $0.0000306
-2.98%
$30,578 $609,516
Feb 4, 2025 $0.0000315
+8.10%
$31,488 $615,420
Feb 3, 2025 $0.0000291
+0.87%
$29,118 $616,284
Feb 2, 2025 $0.0000289
-11.74%
$28,868 $617,832
Feb 1, 2025 $0.0000327
-4.61%
$32,708 $617,147
Jan 31, 2025 $0.0000343
+3.47%
$34,288 $619,250
Jan 30, 2025 $0.0000332
+0.00%
$33,158 $616,918
Jan 29, 2025 $0.0000332
-2.15%
$33,148 $616,700
Jan 28, 2025 $0.0000339
-0.51%
$33,898 $615,736
Jan 27, 2025 $0.0000341
-5.61%
$34,091 $615,825
Jan 26, 2025 $0.0000361
-0.14%
$36,108 $613,617
Jan 25, 2025 $0.0000362
-2.40%
$36,198 $620,624
Jan 24, 2025 $0.0000371
+6.67%
$37,078 $615,616
Jan 23, 2025 $0.0000348
-13.58%
$34,758 $615,663
Jan 22, 2025 $0.0000403
+17.59%
$40,248 $614,541
Jan 21, 2025 $0.0000342
-12.39%
$34,218 $606,657
Jan 20, 2025 $0.0000354
+3.05%
$35,438 $609,134
Jan 19, 2025 $0.0000313
-48.32%
$31,248 $614,724
Jan 18, 2025 $0.0000605
+11.76%
$60,527 $610,894
Jan 17, 2025 $0.000054
+3.19%
$53,977 $606,954
Jan 16, 2025 $0.0000523
+5.46%
$52,297 $613,041
Jan 15, 2025 $0.0000496
+6.78%
$49,587 $617,646
Jan 14, 2025 $0.0000464
+1.13%
$46,447 $614,659
Jan 13, 2025 $0.0000459
-4.89%
$45,924 $612,989
Jan 12, 2025 $0.0000483
-2.57%
$48,282 $603,002
Jan 11, 2025 $0.0000497
-0.64%
$49,667 $610,021
Jan 10, 2025 $0.00005
+3.14%
$49,957 $609,058
Jan 9, 2025 $0.0000484
-3.89%
$48,427 $618,407
Jan 8, 2025 $0.0000504
-10.81%
$50,418 $617,497
Jan 7, 2025 $0.0000565
+0.12%
$56,538 $602,022
Jan 6, 2025 $0.0000565
+0.84%
$56,448 $584,615
Jan 5, 2025 $0.0000558
-1.81%
$55,788 $592,082
Jan 4, 2025 $0.000057
-1.23%
$57,048 $595,446
Jan 3, 2025 $0.0000579
+4.93%
$57,878 $595,763
Jan 2, 2025 $0.0000558
+6.22%
$55,828 $593,737
Jan 1, 2025 $0.0000523
-2.10%
$52,308 $611,999
Dec 31, 2024 $0.0000534
-8.93%
$53,428 $616,988
Dec 30, 2024 $0.0000587
+2.25%
$58,668 $615,951
Dec 29, 2024 $0.0000574
-1.66%
$57,378 $612,097
Download