SLIT CBRC Historical Data

SLIT
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.748
-0.34%
$ 74,803 $ 166
May 17, 2024 $ 0.751
+0.45%
$ 75,055 $ 166
Apr 20, 2024 $ 0.767
+0.14%
$ -- $ 76
Apr 19, 2024 $ 0.767
+2.73%
$ 76,714 $ 76
Apr 17, 2024 $ 0.736
-3.87%
$ 73,571 $ 122
Apr 16, 2024 $ 0.765
+21.87%
$ 76,452 $ 253
Mar 5, 2024 $ 0.972
-1.79%
$ -- $ 425
Mar 4, 2024 $ 0.99
+22.44%
$ 98,959 $ 433
Mar 3, 2024 $ 0.808
+0.50%
$ 80,755 $ 56
Feb 29, 2024 $ 0.785
-9.85%
$ 78,523 $ 31
Feb 23, 2024 $ 0.763
-0.11%
$ -- $ 191
Feb 22, 2024 $ 0.764
+282.36%
$ 76,446 $ 283
Download