Pathfinders SOL Historical Data

PATHSOL
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 174.59
-0.55%
$ -- $ 700
Oct 21 $ 177.18
+15.14%
$ -- $ 2,033
Oct 14 $ 154.51
+1.59%
$ -- $ 3
Oct 7 $ 145.4
-0.72%
$ -- $ 25,722
Sep 30 $ 142.84
-10.05%
$ 8.87 million $ 4
Sep 23 $ 156.51
+8.17%
$ 9.61 million $ 16,805
Sep 16 $ 149.22
+13.47%
$ 8.76 million $ 21,937
Sep 9 $ 137.23
+5.73%
$ 7.96 million $ 52,797
Sep 2 $ 127.59
-0.89%
$ 7.86 million $ 10,531
Aug 26 $ 128.79
-18.93%
$ 7.8 million $ 913,085
Aug 19 $ 159.99
+11.86%
$ 9.62 million $ 37,530
Aug 12 $ 141.68
+0.18%
$ 8.67 million $ 121,849
Aug 5 $ 153.88
+11.80%
$ 8.57 million $ 130,444
Jul 29 $ 142.85
-22.48%
$ 8.37 million $ 60,351
Jul 22 $ 185
+0.54%
$ 11.14 million $ 199,737
Jul 15 $ 173.44
+17.30%
$ 11.15 million $ 355,317
Jul 8 $ 142.32
+6.80%
$ 8.91 million $ 203,192
Jul 1 $ 143.42
+4.16B%
$ 8.08 million $ 54,465
Jun 24 $ 0.0₅345
-100.00%
$ -- $ 0.0001
Jun 17 $ 138.91
-5.76%
$ -- $ 344,595
Jun 10 $ 147.22
-9.09%
$ 8.91 million $ 513,995
Jun 3 $ 157.91
+6.25B%
$ 9.79 million $ 2.8 million
May 27 $ 0.0₅252
-100.00%
$ -- $ 0
Download