Pathfinders SOL Historical Data

PATHSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 143.42
+6.66%
$ 8.68 million $ 7,272
Jul 5, 2024 $ 134.36
+7.48%
$ 8.13 million $ 6,882
Jul 4, 2024 $ 131.56
-6.51%
$ 7.96 million $ 15,683
Jul 3, 2024 $ 140.88
-8.28%
$ 8.53 million $ 15,454
Jul 2, 2024 $ 154.53
+3.76B%
$ 9.35 million $ 9,175
Jul 1, 2024 $ 0.0₅411
+19.09%
$ -- $ 0.0₅1
Jun 30, 2024 $ 0.0₅345
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.0₅345
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.0₅345
+0.00%
$ -- $ 0
Jun 27, 2024 $ 0.0₅345
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.0₅345
-0.26%
$ -- $ 0
Jun 25, 2024 $ 0.0₅346
-100.00%
$ -- $ 0
Jun 20, 2024 $ 138.91
+0.26%
$ -- $ 134,295
Jun 19, 2024 $ 138.69
-5.69%
$ 8.4 million $ 133,989
Jun 18, 2024 $ 147.07
+1.10%
$ 8.9 million $ 38,358
Jun 17, 2024 $ 145.51
-1.28%
$ 8.81 million $ 37,953
Jun 16, 2024 $ 147.18
-0.15%
$ 8.91 million $ 38,391
Jun 15, 2024 $ 147.22
+0.87%
$ 8.91 million $ 38,399
Jun 14, 2024 $ 145.87
-1.18%
$ 8.83 million $ 38,043
Jun 13, 2024 $ 147.51
-4.45%
$ 8.93 million $ 91,192
Jun 12, 2024 $ 154.36
+3.73%
$ 9.34 million $ 117,206
Jun 11, 2024 $ 148.4
-6.46%
$ 8.98 million $ 122,895
Jun 10, 2024 $ 158.82
-1.93%
$ 9.61 million $ 106,259
Jun 9, 2024 $ 161.75
+2.21%
$ 9.79 million $ 191,248
Jun 8, 2024 $ 157.91
-2.56%
$ 9.56 million $ 266,623
Jun 7, 2024 $ 162.39
-4.91%
$ 9.83 million $ 233,522
Jun 6, 2024 $ 170.64
-1.56%
$ 10.33 million $ 508,280
Jun 5, 2024 $ 173.05
+0.95%
$ 10.48 million $ 450,312
Jun 4, 2024 $ 171.41
+3.88%
$ 10.38 million $ 333,140
Jun 3, 2024 $ 165.2
+6.54B%
$ 10 million $ 1.01 million
Jun 2, 2024 $ 0.0₅252
-14.10%
$ -- $ 0
Jun 1, 2024 $ 0.0₅294
-0.69%
$ -- $ 0
May 31, 2024 $ 0.0₅296
-100.00%
$ -- $ 0.001
Download