Pathfinders SOL Historical Data

PATHSOL
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 174.59
+0.19%
$ -- $ 350
Oct 30, 2024 $ 175.21
-0.20%
$ 10.61 million $ 350
Oct 24, 2024 $ 177.18
+2.31%
$ 10.73 million $ 957
Oct 23, 2024 $ 171.44
+11.41%
$ 10.38 million $ 1,076
Oct 15, 2024 $ 154.51
-2.02%
$ -- $ 1
Oct 14, 2024 $ 157.46
+3.53%
$ 9.53 million $ 2
Oct 11, 2024 $ 145.4
+4.60%
$ 8.8 million $ 4
Oct 10, 2024 $ 138.97
-0.38%
$ 8.41 million $ 21
Oct 9, 2024 $ 139.49
-2.78%
$ 8.44 million $ 1,468
Oct 8, 2024 $ 143.27
-2.54%
$ 8.67 million $ 1,591
Oct 7, 2024 $ 147.02
+0.39%
$ 8.9 million $ 22,638
Oct 6, 2024 $ 146.48
+2.67%
$ 8.87 million $ 353
Oct 5, 2024 $ 142.84
+0.95%
$ 8.65 million $ 1
Oct 1, 2024 $ 155.14
+1.89%
$ -- $ 2
Sep 30, 2024 $ 152.3
-4.10%
$ 9.22 million $ 2
Sep 29, 2024 $ 158.7
+1.23%
$ 9.61 million $ 81
Sep 28, 2024 $ 156.51
-0.77%
$ 9.47 million $ 1,574
Sep 27, 2024 $ 158.13
+1.84%
$ 9.57 million $ 1
Sep 26, 2024 $ 155.24
+3.20%
$ 9.4 million $ 3,403
Sep 25, 2024 $ 149.85
-2.08%
$ 9.07 million $ 16
Sep 24, 2024 $ 153.02
+5.73%
$ 9.26 million $ 459
Sep 23, 2024 $ 144.7
+0.01%
$ 8.76 million $ 11,352
Sep 22, 2024 $ 144.66
-3.10%
$ 8.76 million $ 9,756
Sep 21, 2024 $ 149.22
+1.73%
$ 9.03 million $ 4,148
Sep 20, 2024 $ 146.88
+2.86%
$ 8.89 million $ 1
Sep 19, 2024 $ 142.8
+7.54%
$ 8.64 million $ 1
Sep 18, 2024 $ 132.77
+0.96%
$ 8.04 million $ 2,765
Sep 17, 2024 $ 131.41
-0.12%
$ 7.95 million $ 12,664
Sep 16, 2024 $ 131.5
+0.00%
$ 7.96 million $ 2,358
Sep 15, 2024 $ 131.57
-4.09%
$ 7.96 million $ 16,748
Sep 14, 2024 $ 137.23
-1.13%
$ 8.31 million $ 11,034
Sep 13, 2024 $ 138.73
+1.76%
$ 8.4 million $ 1,453
Sep 12, 2024 $ 136.28
+2.80%
$ 8.25 million $ 23,487
Sep 11, 2024 $ 132.58
-2.20%
$ 8.03 million $ 724
Sep 10, 2024 $ 135.62
+0.45%
$ 8.21 million $ 7,855
Sep 9, 2024 $ 134.93
+3.95%
$ 8.17 million $ 8,243
Sep 8, 2024 $ 129.76
+1.63%
$ 7.86 million $ 11,326
Sep 7, 2024 $ 127.59
+2.12%
$ 7.72 million $ 126
Sep 6, 2024 $ 124.9
-3.40%
$ 7.56 million $ 1,750
Sep 5, 2024 $ 129.14
-3.29%
$ 7.82 million $ 3,776
Sep 4, 2024 $ 133.7
+4.50%
$ 8.09 million $ 1,343
Sep 3, 2024 $ 128.01
-5.29%
$ 7.75 million $ 1,758
Sep 2, 2024 $ 134.86
+4.75%
$ 8.16 million $ 1,777
Sep 1, 2024 $ 128.79
-4.82%
$ 7.8 million $ 1,495
Aug 31, 2024 $ 135.29
-2.04%
$ 8.19 million $ 11,618
Aug 30, 2024 $ 138.09
-1.46%
$ 8.36 million $ 317,127
Aug 29, 2024 $ 139.93
-2.93%
$ 8.47 million $ 342,742
Aug 28, 2024 $ 144.2
-2.20%
$ 8.73 million $ 130,908
Aug 27, 2024 $ 147.59
-6.30%
$ 8.93 million $ 97,942
Aug 26, 2024 $ 157.57
-0.81%
$ 9.54 million $ 11,253
Download