what the fk Historical Data

我的发q
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅287
+0.00%
$ 2,875 $ 425
Today, at 2 PM $ 0.0₅287
+0.00%
$ 2,875 $ 425
May 3, 2 PM $ 0.0₅324
-25.21%
$ 3,240 $ 921
Mar 30, 1 PM $ 0.0₅343
+0.00%
$ 3,435 $ 21
Mar 23, 4 AM $ 0.0₅388
-7.65%
$ 3,882 $ 510
Mar 19, 1 AM $ 0.0₅395
+0.00%
$ 3,948 $ 10,352
Mar 18, 6 AM $ 0.0₅633
+66.74%
$ 6,334 $ 268
Mar 17, 3 PM $ 0.0₅363
+0.00%
$ 3,628 $ 141
Mar 16, 2 PM $ 0.0₅34
-14.41%
$ 3,399 $ 2,167
Mar 16, 11 AM $ 0.0₅397
+0.00%
$ 3,974 $ 103
Mar 15, 11 AM $ 0.0₅39
+0.00%
$ 3,899 $ 478
Mar 15, 2 AM $ 0.0₅41
+0.00%
$ 4,102 $ 5,882
Mar 14, 3 PM $ 0.0₅399
-0.02%
$ 3,988 $ 5,679
Mar 14, 2 PM $ 0.0₅417
-3.90%
$ 4,171 $ 5,330
Mar 14, 10 AM $ 0.0₅417
+0.00%
$ 4,175 $ 4,990
Mar 14, 9 AM $ 0.0₅418
+0.00%
$ 4,179 $ 4,996
Mar 13, 9 PM $ 0.0₅436
+2.00%
$ 4,356 $ 4,926
Mar 13, 2 PM $ 0.0₅431
+0.00%
$ 4,311 $ 5,047
Mar 13, 7 AM $ 0.0₅444
+0.00%
$ 4,439 $ 4,887
Mar 13, 5 AM $ 0.0₅397
+0.00%
$ 3,973 $ 4,694
Mar 13, 2 AM $ 0.0₅44
+0.00%
$ 4,402 $ 4,511
Mar 12, 6 PM $ 0.0₅466
+2.94%
$ 4,659 $ 4,308
Mar 12, 5 PM $ 0.0₅459
-0.40%
$ 4,593 $ 4,201
Mar 12, 3 PM $ 0.0₅456
+0.00%
$ 4,561 $ 4,173
Mar 12, 1 PM $ 0.0₅462
+0.05%
$ 4,621 $ 4,179
Mar 12, 11 AM $ 0.0₅473
-9.02%
$ 4,734 $ 4,061
Mar 12, 10 AM $ 0.0₅502
-1.55%
$ 5,018 $ 3,430
Mar 12, 9 AM $ 0.0₅499
+1.54%
$ 4,991 $ 2,430
Mar 12, 8 AM $ 0.0₅485
+0.00%
$ 4,848 $ 2,419
Mar 12, 7 AM $ 0.0₅457
-6.94%
$ 4,569 $ 2,312
Mar 12, 6 AM $ 0.0₅513
+3.66%
$ 5,132 $ 1,975
Mar 11, 11 PM $ 0.0₅466
+0.00%
$ 4,659 $ 1,798
Mar 11, 6 PM $ 0.0₅521
+11.79%
$ 5,212 $ 1,390
Mar 6, 10 PM $ 0.0000101
-12.04%
$ 10,133 $ 317,650
Mar 6, 9 PM $ 0.0000115
+0.00%
$ 11,520 $ 317,193
Mar 6, 8 PM $ 0.0000115
+1.33%
$ 11,549 $ 317,218
Mar 6, 7 PM $ 0.0000114
+10.04%
$ 11,379 $ 317,572
Mar 6, 6 PM $ 0.0000108
-10.93%
$ 10,769 $ 317,105
Mar 6, 5 PM $ 0.000012
-6.84%
$ 11,953 $ 315,045
Mar 6, 4 PM $ 0.0000131
+9.93%
$ 13,056 $ 313,222
Mar 6, 3 PM $ 0.0₅954
+66.08%
$ 9,536 $ 287,932
Mar 6, 2 PM $ 0.0₅629
-3.77%
$ 6,290 $ 281,011
Mar 6, 1 PM $ 0.0₅658
-12.65%
$ 6,577 $ 283,774
Mar 6, 12 PM $ 0.0₅743
+1.03%
$ 7,426 $ 281,796
Mar 6, 11 AM $ 0.0₅738
-13.54%
$ 7,376 $ 279,634
Download