NiuComing Historical Data

NIUCOMING Page 11
Date Close Price change Market cap Trading volume
9:35 PM $0.0₆577
+0.00%
$-- $1.57 million
9:34 PM $0.0₆571
+0.00%
$-- $1.56 million
9:33 PM $0.0₆564
+0.00%
$-- $1.56 million
9:32 PM $0.0₆566
+0.00%
$-- $1.6 million
9:31 PM $0.0₆58
+0.00%
$-- $1.59 million
9:30 PM $0.0₆577
+0.00%
$-- $1.58 million
9:29 PM $0.0₆575
+0.00%
$-- $1.58 million
9:28 PM $0.0₆573
+0.00%
$-- $1.57 million
9:27 PM $0.0₆571
+0.00%
$-- $1.57 million
9:26 PM $0.0₆569
+0.00%
$-- $1.56 million
9:25 PM $0.0₆566
+0.00%
$-- $1.55 million
9:24 PM $0.0₆564
-0.98%
$-- $1.57 million
9:23 PM $0.0₆56
+0.00%
$-- $1.51 million
9:22 PM $0.0₆55
+0.00%
$-- $1.52 million
9:21 PM $0.0₆554
+0.00%
$-- $1.53 million
9:20 PM $0.0₆558
+0.00%
$-- $1.53 million
9:19 PM $0.0₆557
+0.00%
$-- $1.52 million
9:18 PM $0.0₆555
+0.00%
$-- $1.52 million
9:17 PM $0.0₆552
+0.00%
$-- $1.51 million
9:16 PM $0.0₆55
+0.00%
$-- $1.5 million
9:15 PM $0.0₆547
+0.00%
$-- $1.5 million
9:14 PM $0.0₆545
+0.00%
$-- $1.51 million
9:13 PM $0.0₆551
+0.00%
$-- $1.45 million
9:12 PM $0.0₆529
+0.00%
$-- $1.47 million
9:11 PM $0.0₆536
+0.00%
$-- $1.52 million
9:10 PM $0.0₆554
+0.00%
$-- $1.48 million
9:09 PM $0.0₆542
+0.00%
$-- $1.45 million
9:08 PM $0.0₆531
+0.00%
$-- $1.48 million
9:07 PM $0.0₆542
+0.00%
$-- $1.43 million
9:06 PM $0.0₆526
+0.00%
$-- $1.39 million
9:05 PM $0.0₆512
+0.00%
$-- $1.36 million
9:04 PM $0.0₆499
+0.00%
$-- $1.32 million
9:03 PM $0.0₆486
+0.00%
$-- $1.33 million
9:02 PM $0.0₆488
+0.00%
$-- $1.32 million
9:01 PM $0.0₆488
+0.00%
$-- $1.32 million
9:00 PM $0.0₆487
+0.00%
$-- $1.33 million
8:59 PM $0.0₆489
+0.00%
$-- $1.33 million
8:58 PM $0.0₆489
+0.00%
$-- $1.32 million
8:57 PM $0.0₆488
+0.00%
$-- $1.32 million
8:56 PM $0.0₆487
+0.00%
$-- $1.33 million
8:55 PM $0.0₆491
+0.00%
$-- $1.35 million
8:54 PM $0.0₆498
+0.00%
$-- $1.37 million
8:53 PM $0.0₆505
+0.00%
$-- $1.38 million
8:52 PM $0.0₆51
+0.00%
$-- $1.36 million
8:51 PM $0.0₆502
+0.00%
$-- $1.39 million
8:50 PM $0.0₆512
+0.00%
$-- $1.39 million
8:49 PM $0.0₆514
+0.00%
$-- $1.38 million
8:48 PM $0.0₆509
+0.00%
$-- $1.36 million
8:47 PM $0.0₆503
+0.00%
$-- $1.35 million
8:46 PM $0.0₆498
-1.05%
$-- $1.36 million