NiuComing Historical Data

NIUCOMING Page 12
Date Close Price change Market cap Trading volume
8:45 PM $0.0₆506
+0.00%
$-- $1.38 million
8:44 PM $0.0₆51
+0.00%
$-- $1.39 million
8:43 PM $0.0₆514
+0.00%
$-- $1.4 million
8:42 PM $0.0₆52
+0.00%
$-- $1.39 million
8:41 PM $0.0₆515
+0.00%
$-- $1.37 million
8:40 PM $0.0₆509
+0.00%
$-- $1.35 million
8:39 PM $0.0₆5
+0.00%
$-- $1.35 million
8:38 PM $0.0₆501
+0.00%
$-- $1.35 million
8:37 PM $0.0₆499
+0.00%
$-- $1.35 million
8:36 PM $0.0₆502
+0.00%
$-- $1.36 million
8:35 PM $0.0₆504
+0.00%
$-- $1.34 million
8:34 PM $0.0₆497
+0.00%
$-- $1.32 million
8:33 PM $0.0₆49
+0.00%
$-- $1.3 million
8:32 PM $0.0₆483
+0.00%
$-- $1.28 million
8:31 PM $0.0₆477
+0.00%
$-- $1.26 million
8:30 PM $0.0₆47
+0.00%
$-- $1.28 million
8:29 PM $0.0₆475
+0.00%
$-- $1.3 million
8:28 PM $0.0₆483
+0.00%
$-- $1.31 million
8:27 PM $0.0₆489
+0.00%
$-- $1.29 million
8:26 PM $0.0₆482
+0.00%
$-- $1.29 million
8:25 PM $0.0₆481
+0.00%
$-- $1.28 million
8:24 PM $0.0₆476
+0.00%
$-- $1.29 million
8:23 PM $0.0₆484
+0.00%
$-- $1.27 million
8:22 PM $0.0₆476
-1.21%
$-- $1.29 million
8:20 PM $0.0₆478
+0.00%
$-- $1.27 million
8:19 PM $0.0₆475
+0.00%
$-- $1.26 million
8:18 PM $0.0₆471
+0.00%
$-- $1.25 million
8:17 PM $0.0₆467
+0.00%
$-- $1.24 million
8:16 PM $0.0₆463
-0.22%
$-- $1.24 million
8:15 PM $0.0₆466
+0.00%
$-- $1.24 million
8:14 PM $0.0₆463
+0.00%
$-- $1.23 million
8:13 PM $0.0₆461
+0.00%
$-- $1.25 million
8:12 PM $0.0₆467
+0.00%
$-- $1.26 million
8:11 PM $0.0₆474
+0.00%
$-- $1.27 million
8:10 PM $0.0₆476
+0.00%
$-- $1.26 million
8:09 PM $0.0₆472
+0.00%
$-- $1.29 million
8:08 PM $0.0₆483
+0.00%
$-- $1.28 million
8:07 PM $0.0₆481
+0.00%
$-- $1.27 million
8:06 PM $0.0₆478
+0.00%
$-- $1.27 million
8:05 PM $0.0₆475
+0.00%
$-- $1.3 million
8:04 PM $0.0₆488
+0.00%
$-- $1.27 million
8:03 PM $0.0₆477
+0.00%
$-- $1.27 million
8:02 PM $0.0₆48
+0.00%
$-- $1.25 million
8:01 PM $0.0₆473
+0.00%
$-- $1.26 million
8:00 PM $0.0₆475
+0.00%
$-- $1.25 million
7:59 PM $0.0₆472
+0.00%
$-- $1.28 million
7:58 PM $0.0₆482
+0.00%
$-- $1.29 million
7:57 PM $0.0₆488
+0.00%
$-- $1.27 million
7:56 PM $0.0₆48
+0.00%
$-- $1.29 million
7:55 PM $0.0₆488
+0.00%
$-- $1.32 million