NiuComing Historical Data

NIUCOMING Page 13
Date Close Price change Market cap Trading volume
7:54 PM $0.0₆5
+0.00%
$-- $1.35 million
7:53 PM $0.0₆51
+0.00%
$-- $1.33 million
7:52 PM $0.0₆503
+0.00%
$-- $1.3 million
7:51 PM $0.0₆493
+0.00%
$-- $1.34 million
7:50 PM $0.0₆509
-2.51%
$-- $1.37 million
7:49 PM $0.0₆512
+0.00%
$-- $1.35 million
7:48 PM $0.0₆515
+0.00%
$-- $1.36 million
7:47 PM $0.0₆518
+0.00%
$-- $1.35 million
7:46 PM $0.0₆515
+0.00%
$-- $1.35 million
7:45 PM $0.0₆512
+0.00%
$-- $1.34 million
7:43 PM $0.0₆51
+0.00%
$-- $1.35 million
7:42 PM $0.0₆514
+0.00%
$-- $1.28 million
7:41 PM $0.0₆489
+0.00%
$-- $1.31 million
7:40 PM $0.0₆5
+0.00%
$-- $1.29 million
7:39 PM $0.0₆492
+0.00%
$-- $1.26 million
7:38 PM $0.0₆483
+0.00%
$-- $1.29 million
7:37 PM $0.0₆492
+0.00%
$-- $1.28 million
7:36 PM $0.0₆491
+0.00%
$-- $1.29 million
7:35 PM $0.0₆492
+0.00%
$-- $1.18 million
7:34 PM $0.0₆455
+0.00%
$-- $1.2 million
7:33 PM $0.0₆459
+0.00%
$-- $1.2 million
7:32 PM $0.0₆461
+0.00%
$-- $1.17 million
7:31 PM $0.0₆451
+0.00%
$-- $1.16 million
7:30 PM $0.0₆444
+0.00%
$-- $1.14 million
7:29 PM $0.0₆44
+0.00%
$-- $1.16 million
7:28 PM $0.0₆446
+0.00%
$-- $1.17 million
7:27 PM $0.0₆451
+0.00%
$-- $1.18 million
7:26 PM $0.0₆456
+0.00%
$-- $1.17 million
7:25 PM $0.0₆45
+0.00%
$-- $1.15 million
7:24 PM $0.0₆444
+0.00%
$-- $1.14 million
7:23 PM $0.0₆438
+0.00%
$-- $1.12 million
7:22 PM $0.0₆432
+0.00%
$-- $1.17 million
7:21 PM $0.0₆453
+0.00%
$-- $1.21 million
7:20 PM $0.0₆471
+0.00%
$-- $1.21 million
7:19 PM $0.0₆468
+0.00%
$-- $1.2 million
7:18 PM $0.0₆467
+0.00%
$-- $1.2 million
7:17 PM $0.0₆465
+0.00%
$-- $1.19 million
7:16 PM $0.0₆463
+0.00%
$-- $1.19 million
7:15 PM $0.0₆461
+0.00%
$-- $1.19 million
7:14 PM $0.0₆46
+0.49%
$-- $1.18 million
7:13 PM $0.0₆462
+0.00%
$-- $1.16 million
7:12 PM $0.0₆451
+0.00%
$-- $1.13 million
7:11 PM $0.0₆439
+0.00%
$-- $1.14 million
7:10 PM $0.0₆443
+0.00%
$-- $1.15 million
7:09 PM $0.0₆447
+0.00%
$-- $1.14 million
7:08 PM $0.0₆444
+0.00%
$-- $1.13 million
7:07 PM $0.0₆441
+0.00%
$-- $1.13 million
7:06 PM $0.0₆439
+0.00%
$-- $1.12 million
7:05 PM $0.0₆437
+0.00%
$-- $1.11 million
7:04 PM $0.0₆433
+0.00%
$-- $1.11 million