NiuComing Historical Data

NIUCOMING Page 14
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.0₆431
+0.00%
$-- $1.12 million
7:02 PM $0.0₆436
+0.00%
$-- $1.06 million
7:01 PM $0.0₆414
+0.00%
$-- $1.08 million
7:00 PM $0.0₆424
+0.00%
$-- $1.11 million
6:59 PM $0.0₆435
+0.00%
$-- $1.08 million
6:58 PM $0.0₆425
+0.00%
$-- $1.05 million
6:57 PM $0.0₆414
+0.00%
$-- $1.08 million
6:56 PM $0.0₆424
+0.00%
$-- $1.04 million
6:55 PM $0.0₆41
+0.00%
$-- $1 million
6:54 PM $0.0₆395
+0.00%
$-- $976,399
6:53 PM $0.0₆385
+0.00%
$-- $944,223
6:52 PM $0.0₆373
+0.00%
$-- $954,722
6:51 PM $0.0₆378
+0.00%
$-- $951,694
6:50 PM $0.0₆376
+0.00%
$-- $948,988
6:49 PM $0.0₆375
+0.00%
$-- $955,886
6:48 PM $0.0₆378
+0.00%
$-- $951,611
6:47 PM $0.0₆377
+0.00%
$-- $948,053
6:46 PM $0.0₆375
+0.00%
$-- $944,939
6:45 PM $0.0₆374
+0.00%
$-- $948,152
6:44 PM $0.0₆375
+0.00%
$-- $964,869
6:43 PM $0.0₆382
+0.00%
$-- $979,813
6:42 PM $0.0₆389
+0.00%
$-- $989,320
6:41 PM $0.0₆393
+0.00%
$-- $969,135
6:40 PM $0.0₆385
+0.00%
$-- $980,330
6:38 PM $0.0₆389
+0.00%
$-- $975,804
6:37 PM $0.0₆388
+0.00%
$-- $968,811
6:36 PM $0.0₆385
+0.00%
$-- $959,506
6:35 PM $0.0₆382
+0.00%
$-- $975,436
6:34 PM $0.0₆388
+0.00%
$-- $993,831
6:33 PM $0.0₆396
+0.00%
$-- $997,310
6:32 PM $0.0₆397
+0.00%
$-- $1.02 million
6:31 PM $0.0₆405
+0.00%
$-- $1.03 million
6:30 PM $0.0₆411
+0.00%
$-- $1.02 million
6:29 PM $0.0₆406
+0.00%
$-- $999,905
6:28 PM $0.0₆399
+0.00%
$-- $978,355
6:27 PM $0.0₆391
+0.00%
$-- $983,883
6:26 PM $0.0₆394
+0.00%
$-- $981,223
6:25 PM $0.0₆393
+0.00%
$-- $985,245
6:24 PM $0.0₆394
+0.00%
$-- $991,159
6:23 PM $0.0₆397
+0.00%
$-- $970,799
6:22 PM $0.0₆389
+0.00%
$-- $955,626
6:21 PM $0.0₆383
+0.00%
$-- $938,716
6:20 PM $0.0₆377
+0.00%
$-- $926,384
6:19 PM $0.0₆372
+0.00%
$-- $910,046
6:18 PM $0.0₆366
+0.00%
$-- $924,413
6:17 PM $0.0₆372
+0.00%
$-- $927,984
6:16 PM $0.0₆373
+0.00%
$-- $931,474
6:15 PM $0.0₆375
+0.00%
$-- $921,641
6:14 PM $0.0₆371
+0.00%
$-- $904,742
6:13 PM $0.0₆364
+0.00%
$-- $890,968