NiuComing Historical Data

NIUCOMING Page 15
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.0₆359
+0.00%
$-- $910,341
6:11 PM $0.0₆367
+0.00%
$-- $893,348
6:10 PM $0.0₆361
+0.00%
$-- $903,573
6:09 PM $0.0₆365
+0.00%
$-- $896,472
6:08 PM $0.0₆362
+0.00%
$-- $889,351
6:07 PM $0.0₆36
+0.00%
$-- $878,598
6:06 PM $0.0₆355
+0.00%
$-- $867,798
6:05 PM $0.0₆351
+0.00%
$-- $860,268
6:04 PM $0.0₆348
+0.00%
$-- $863,158
6:03 PM $0.0₆35
+0.00%
$-- $866,336
6:02 PM $0.0₆351
+0.00%
$-- $863,593
6:01 PM $0.0₆35
+0.00%
$-- $859,585
6:00 PM $0.0₆348
+0.00%
$-- $871,201
5:59 PM $0.0₆353
+0.00%
$-- $882,265
5:58 PM $0.0₆358
+0.00%
$-- $888,747
5:57 PM $0.0₆361
+0.00%
$-- $880,420
5:56 PM $0.0₆358
+0.00%
$-- $884,463
5:55 PM $0.0₆359
+0.00%
$-- $880,217
5:54 PM $0.0₆358
+0.00%
$-- $874,589
5:53 PM $0.0₆355
+0.00%
$-- $868,271
5:52 PM $0.0₆353
+0.00%
$-- $878,074
5:51 PM $0.0₆357
+0.00%
$-- $854,442
5:50 PM $0.0₆348
+0.00%
$-- $858,328
5:49 PM $0.0₆35
+0.00%
$-- $851,515
5:48 PM $0.0₆347
+0.00%
$-- $855,672
5:47 PM $0.0₆349
+0.00%
$-- $852,262
5:46 PM $0.0₆347
+0.00%
$-- $859,742
5:45 PM $0.0₆351
+0.00%
$-- $876,785
5:44 PM $0.0₆358
+0.00%
$-- $871,447
5:43 PM $0.0₆356
+0.00%
$-- $888,579
5:41 PM $0.0₆363
+0.00%
$-- $897,258
5:40 PM $0.0₆367
+0.00%
$-- $916,900
5:39 PM $0.0₆375
+0.00%
$-- $898,276
5:38 PM $0.0₆368
+0.00%
$-- $877,116
5:37 PM $0.0₆36
+0.00%
$-- $899,445
5:36 PM $0.0₆37
+0.00%
$-- $929,812
5:35 PM $0.0₆383
+0.00%
$-- $907,852
5:34 PM $0.0₆374
+0.00%
$-- $923,246
5:33 PM $0.0₆381
+0.00%
$-- $931,972
5:32 PM $0.0₆384
+0.00%
$-- $926,593
5:31 PM $0.0₆382
+0.00%
$-- $920,709
5:30 PM $0.0₆38
+0.00%
$-- $915,757
5:29 PM $0.0₆378
+0.00%
$-- $921,773
5:28 PM $0.0₆381
+0.00%
$-- $929,195
5:27 PM $0.0₆384
+0.00%
$-- $905,966
5:26 PM $0.0₆375
+0.00%
$-- $930,031
5:25 PM $0.0₆385
+0.00%
$-- $914,138
5:24 PM $0.0₆379
+0.00%
$-- $898,002
5:23 PM $0.0₆373
+0.00%
$-- $918,624
5:22 PM $0.0₆382
+0.00%
$-- $915,272