NiuComing Historical Data

NIUCOMING Page 16
Download
Date Close Price change Market cap Trading volume
5:21 PM $0.0₆38
+0.00%
$-- $919,659
5:20 PM $0.0₆382
+0.00%
$-- $826,892
5:19 PM $0.0₆345
+0.00%
$-- $830,317
5:18 PM $0.0₆347
+0.00%
$-- $848,569
5:17 PM $0.0₆355
+0.00%
$-- $831,049
5:16 PM $0.0₆348
+0.00%
$-- $818,498
5:15 PM $0.0₆343
+0.00%
$-- $801,238
5:14 PM $0.0₆336
+0.00%
$-- $812,444
5:13 PM $0.0₆341
+0.00%
$-- $824,135
5:12 PM $0.0₆346
+0.00%
$-- $836,331
5:11 PM $0.0₆351
+0.00%
$-- $822,552
5:10 PM $0.0₆346
+0.00%
$-- $809,021
5:09 PM $0.0₆341
+0.00%
$-- $796,563
5:08 PM $0.0₆336
+0.00%
$-- $783,625
5:07 PM $0.0₆33
+0.00%
$-- $803,193
5:06 PM $0.0₆339
+0.00%
$-- $823,973
5:05 PM $0.0₆348
+0.00%
$-- $821,471
5:04 PM $0.0₆347
+0.00%
$-- $818,981
5:02 PM $0.0₆346
+0.00%
$-- $813,788
5:01 PM $0.0₆344
+0.00%
$-- $810,025
5:00 PM $0.0₆343
+0.00%
$-- $806,567
4:59 PM $0.0₆341
+0.00%
$-- $800,932
4:58 PM $0.0₆339
+0.00%
$-- $796,212
4:57 PM $0.0₆337
+0.00%
$-- $805,323
4:56 PM $0.0₆341
+0.00%
$-- $780,529
4:55 PM $0.0₆331
+0.00%
$-- $757,446
4:54 PM $0.0₆322
+0.00%
$-- $765,570
4:53 PM $0.0₆326
+0.00%
$-- $773,017
4:52 PM $0.0₆329
+0.00%
$-- $767,089
4:51 PM $0.0₆327
+0.00%
$-- $760,356
4:50 PM $0.0₆324
+0.00%
$-- $757,330
4:49 PM $0.0₆323
+0.00%
$-- $749,446
4:48 PM $0.0₆319
+0.00%
$-- $742,068
4:47 PM $0.0₆316
+0.00%
$-- $734,690
4:46 PM $0.0₆313
+0.00%
$-- $738,607
4:45 PM $0.0₆315
+0.00%
$-- $689,094
4:44 PM $0.0₆295
+0.00%
$-- $692,522
4:43 PM $0.0₆297
+0.00%
$-- $697,117
4:42 PM $0.0₆299
+0.00%
$-- $675,599
4:41 PM $0.0₆29
+0.00%
$-- $654,839
4:40 PM $0.0₆282
+0.00%
$-- $661,012
4:39 PM $0.0₆284
+0.00%
$-- $634,537
4:38 PM $0.0₆274
+0.00%
$-- $612,606
4:37 PM $0.0₆265
+0.00%
$-- $586,843
4:36 PM $0.0₆254
+0.00%
$-- $564,071
4:35 PM $0.0₆245
+0.00%
$-- $567,893
4:34 PM $0.0₆247
+0.00%
$-- $567,015
4:33 PM $0.0₆246
+0.00%
$-- $564,349
4:31 PM $0.0₆245
+0.00%
$-- $562,538
4:30 PM $0.0₆244
+0.00%
$-- $560,333