NiuComing Historical Data

NIUCOMING Page 17
Download
Date Close Price change Market cap Trading volume
4:29 PM $0.0₆244
+0.00%
$-- $558,623
4:28 PM $0.0₆243
+0.00%
$-- $565,214
4:27 PM $0.0₆246
+0.00%
$-- $579,178
4:26 PM $0.0₆252
+0.00%
$-- $582,590
4:25 PM $0.0₆254
+0.00%
$-- $588,713
4:24 PM $0.0₆257
+0.00%
$-- $574,087
4:23 PM $0.0₆251
+0.00%
$-- $579,328
4:22 PM $0.0₆253
+0.00%
$-- $585,434
4:21 PM $0.0₆256
+0.00%
$-- $577,329
4:20 PM $0.0₆253
+0.00%
$-- $572,354
4:19 PM $0.0₆251
+0.00%
$-- $566,489
4:18 PM $0.0₆248
+0.00%
$-- $569,181
4:17 PM $0.0₆25
+0.00%
$-- $574,975
4:16 PM $0.0₆252
+0.00%
$-- $586,129
4:15 PM $0.0₆257
+0.00%
$-- $597,267
4:14 PM $0.0₆263
+0.00%
$-- $608,383
4:13 PM $0.0₆268
+0.00%
$-- $596,673
4:12 PM $0.0₆263
+0.00%
$-- $586,515
4:11 PM $0.0₆259
+0.00%
$-- $573,115
4:10 PM $0.0₆253
+0.00%
$-- $576,543
4:09 PM $0.0₆255
+0.00%
$-- $574,744
4:08 PM $0.0₆254
+0.00%
$-- $578,371
4:07 PM $0.0₆256
+0.00%
$-- $581,132
4:06 PM $0.0₆257
+0.00%
$-- $569,972
4:05 PM $0.0₆252
+0.00%
$-- $558,565
4:04 PM $0.0₆248
+0.00%
$-- $547,948
4:03 PM $0.0₆243
+0.00%
$-- $537,498
4:02 PM $0.0₆239
+0.00%
$-- $525,265
4:01 PM $0.0₆234
+0.00%
$-- $534,152
4:00 PM $0.0₆238
+0.00%
$-- $537,214
3:59 PM $0.0₆24
+0.00%
$-- $539,610
3:57 PM $0.0₆241
+0.00%
$-- $532,028
3:56 PM $0.0₆237
+0.00%
$-- $530,196
3:55 PM $0.0₆237
+0.00%
$-- $528,424
3:54 PM $0.0₆236
+0.00%
$-- $529,288
3:53 PM $0.0₆236
+0.00%
$-- $515,614
3:52 PM $0.0₆231
+0.00%
$-- $516,222
3:51 PM $0.0₆231
+0.00%
$-- $510,994
3:50 PM $0.0₆229
+0.00%
$-- $505,959
3:49 PM $0.0₆227
+0.00%
$-- $499,659
3:48 PM $0.0₆224
+0.00%
$-- $493,676
3:47 PM $0.0₆221
+0.00%
$-- $488,184
3:46 PM $0.0₆219
+0.00%
$-- $490,501
3:44 PM $0.0₆22
+0.00%
$-- $487,350
3:43 PM $0.0₆219
+0.00%
$-- $485,390
3:42 PM $0.0₆218
+0.00%
$-- $492,546
3:41 PM $0.0₆222
+0.00%
$-- $498,308
3:40 PM $0.0₆224
+0.00%
$-- $509,021
3:39 PM $0.0₆23
+0.00%
$-- $503,887
3:38 PM $0.0₆227
+0.00%
$-- $516,995