NiuComing Historical Data

NIUCOMING Page 18
Download
Date Close Price change Market cap Trading volume
3:37 PM $0.0₆234
+0.00%
$-- $512,694
3:36 PM $0.0₆232
+0.00%
$-- $504,884
3:35 PM $0.0₆23
+0.00%
$-- $504,630
3:34 PM $0.0₆228
+0.00%
$-- $521,627
3:33 PM $0.0₆237
+0.00%
$-- $504,108
3:31 PM $0.0₆229
+0.00%
$-- $508,197
3:30 PM $0.0₆231
+0.00%
$-- $499,376
3:29 PM $0.0₆227
+0.00%
$-- $501,176
3:28 PM $0.0₆228
+0.00%
$-- $496,865
3:27 PM $0.0₆227
+0.00%
$-- $508,695
3:26 PM $0.0₆232
+0.00%
$-- $517,946
3:25 PM $0.0₆237
+0.00%
$-- $503,125
3:24 PM $0.0₆231
+0.00%
$-- $516,392
3:23 PM $0.0₆237
+0.00%
$-- $530,367
3:22 PM $0.0₆244
+0.00%
$-- $544,248
3:21 PM $0.0₆251
+0.00%
$-- $530,261
3:20 PM $0.0₆245
+0.00%
$-- $514,636
3:19 PM $0.0₆238
+0.00%
$-- $527,108
3:18 PM $0.0₆244
+0.00%
$-- $545,895
3:17 PM $0.0₆253
+0.00%
$-- $529,776
3:16 PM $0.0₆246
+0.00%
$-- $540,125
3:15 PM $0.0₆252
+0.00%
$-- $545,976
3:14 PM $0.0₆254
+0.00%
$-- $541,300
3:13 PM $0.0₆252
+0.00%
$-- $538,065
3:12 PM $0.0₆251
+0.00%
$-- $534,157
3:11 PM $0.0₆249
+0.00%
$-- $541,119
3:10 PM $0.0₆253
+0.00%
$-- $549,601
3:09 PM $0.0₆257
+0.00%
$-- $518,696
3:08 PM $0.0₆243
+0.00%
$-- $529,986
3:07 PM $0.0₆249
+0.00%
$-- $519,141
3:06 PM $0.0₆244
+0.00%
$-- $503,908
3:05 PM $0.0₆238
+0.00%
$-- $511,796
3:04 PM $0.0₆242
+0.00%
$-- $511,541
3:03 PM $0.0₆241
+0.00%
$-- $511,254
3:02 PM $0.0₆242
+0.00%
$-- $470,297
3:01 PM $0.0₆223
+0.00%
$-- $475,961
2:59 PM $0.0₆226
+0.00%
$-- $481,829
2:58 PM $0.0₆229
+2.40%
$-- $469,746
2:57 PM $0.0₆217
+0.00%
$-- $440,566
2:56 PM $0.0₆211
+0.00%
$-- $446,882
2:55 PM $0.0₆214
+0.00%
$-- $451,864
2:54 PM $0.0₆217
+0.00%
$-- $457,254
2:52 PM $0.0₆22
+0.00%
$-- $447,045
2:51 PM $0.0₆215
+0.00%
$-- $436,951
2:50 PM $0.0₆21
+0.00%
$-- $417,842
2:49 PM $0.0₆206
+0.00%
$-- $417,156
2:48 PM $0.0₆202
+0.00%
$-- $420,540
2:47 PM $0.0₆203
+0.00%
$-- $434,027
2:46 PM $0.0₆21
+0.00%
$-- $430,212
2:45 PM $0.0₆209
+0.00%
$-- $428,092