NiuComing Historical Data

NIUCOMING Page 19
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.0₆208
+0.00%
$-- $426,063
2:43 PM $0.0₆207
+0.00%
$-- $423,389
2:42 PM $0.0₆206
+0.00%
$-- $419,533
2:41 PM $0.0₆204
+0.00%
$-- $416,575
2:39 PM $0.0₆203
+0.00%
$-- $422,518
2:38 PM $0.0₆206
+0.00%
$-- $417,325
2:37 PM $0.0₆203
+0.00%
$-- $405,222
2:36 PM $0.0₆198
+0.00%
$-- $409,837
2:35 PM $0.0₆2
+0.00%
$-- $415,363
2:34 PM $0.0₆203
+0.00%
$-- $412,855
2:33 PM $0.0₆202
+0.00%
$-- $408,466
2:32 PM $0.0₆2
+0.00%
$-- $404,677
2:31 PM $0.0₆198
+0.00%
$-- $400,392
2:30 PM $0.0₆196
+0.00%
$-- $398,451
2:29 PM $0.0₆196
+0.00%
$-- $394,368
2:28 PM $0.0₆194
+0.00%
$-- $400,554
2:27 PM $0.0₆197
+0.00%
$-- $379,628
2:26 PM $0.0₆187
+0.00%
$-- $391,387
2:25 PM $0.0₆194
+0.00%
$-- $405,622
2:24 PM $0.0₆201
+0.00%
$-- $389,771
2:23 PM $0.0₆194
+0.00%
$-- $374,622
2:22 PM $0.0₆187
+0.00%
$-- $377,924
2:21 PM $0.0₆189
+0.00%
$-- $361,715
2:20 PM $0.0₆181
+0.00%
$-- $342,229
2:19 PM $0.0₆172
+0.00%
$-- $328,076
2:18 PM $0.0₆166
+0.00%
$-- $306,756
2:17 PM $0.0₆156
+0.00%
$-- $309,645
2:16 PM $0.0₆158
+0.00%
$-- $307,967
2:15 PM $0.0₆157
+0.00%
$-- $306,675
2:14 PM $0.0₆156
+0.00%
$-- $309,047
2:13 PM $0.0₆157
+0.00%
$-- $308,564
2:12 PM $0.0₆157
+0.00%
$-- $308,212
2:11 PM $0.0₆157
+0.00%
$-- $306,379
2:10 PM $0.0₆156
+0.00%
$-- $315,161
2:09 PM $0.0₆161
+0.00%
$-- $322,925
2:08 PM $0.0₆166
+0.00%
$-- $332,658
2:07 PM $0.0₆171
+0.00%
$-- $333,991
2:06 PM $0.0₆172
+0.00%
$-- $323,514
2:05 PM $0.0₆167
+0.00%
$-- $332,626
2:04 PM $0.0₆172
+0.00%
$-- $342,397
2:03 PM $0.0₆178
+0.00%
$-- $337,179
2:02 PM $0.0₆175
+0.00%
$-- $333,143
2:01 PM $0.0₆173
+0.00%
$-- $326,002
2:00 PM $0.0₆17
+0.00%
$-- $333,112
1:59 PM $0.0₆174
+0.00%
$-- $340,152
1:58 PM $0.0₆178
+0.00%
$-- $348,477
1:57 PM $0.0₆183
+0.00%
$-- $356,922
1:55 PM $0.0₆187
+0.00%
$-- $362,213
1:54 PM $0.0₆19
+0.00%
$-- $352,527
1:53 PM $0.0₆186
+0.00%
$-- $340,618