NiuComing Historical Data

NIUCOMING Page 20
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.0₆18
+0.00%
$-- $333,927
1:51 PM $0.0₆177
+0.00%
$-- $335,341
1:50 PM $0.0₆178
+0.00%
$-- $334,095
1:49 PM $0.0₆177
+0.00%
$-- $336,286
1:48 PM $0.0₆178
+0.00%
$-- $337,521
1:47 PM $0.0₆179
+0.00%
$-- $328,909
1:46 PM $0.0₆175
+0.00%
$-- $322,000
1:45 PM $0.0₆171
+0.00%
$-- $313,725
1:44 PM $0.0₆167
+0.00%
$-- $305,662
1:43 PM $0.0₆163
+0.00%
$-- $296,316
1:42 PM $0.0₆159
+0.00%
$-- $299,146
1:41 PM $0.0₆161
+0.00%
$-- $302,397
1:40 PM $0.0₆162
+0.00%
$-- $305,606
1:39 PM $0.0₆164
+0.00%
$-- $298,607
1:38 PM $0.0₆161
+0.00%
$-- $288,932
1:37 PM $0.0₆156
+0.00%
$-- $283,777
1:36 PM $0.0₆154
+0.00%
$-- $285,587
1:35 PM $0.0₆155
+0.00%
$-- $282,769
1:34 PM $0.0₆153
+0.00%
$-- $285,308
1:33 PM $0.0₆155
+0.00%
$-- $281,913
1:32 PM $0.0₆153
+0.00%
$-- $277,186
1:31 PM $0.0₆151
+0.00%
$-- $271,737
1:30 PM $0.0₆148
+0.00%
$-- $267,842
1:29 PM $0.0₆146
+0.00%
$-- $264,039
1:28 PM $0.0₆144
+0.00%
$-- $266,041
1:27 PM $0.0₆146
+0.00%
$-- $268,000
1:26 PM $0.0₆147
+0.00%
$-- $264,940
1:25 PM $0.0₆145
+0.00%
$-- $261,880
1:24 PM $0.0₆144
+0.00%
$-- $265,356
1:23 PM $0.0₆146
+0.00%
$-- $268,294
1:22 PM $0.0₆148
+0.00%
$-- $270,793
1:21 PM $0.0₆149
+0.00%
$-- $267,259
1:20 PM $0.0₆147
+0.00%
$-- $271,793
1:19 PM $0.0₆15
+0.00%
$-- $268,817
1:18 PM $0.0₆149
+0.00%
$-- $265,704
1:17 PM $0.0₆147
+0.00%
$-- $263,525
1:16 PM $0.0₆146
+0.00%
$-- $267,447
1:15 PM $0.0₆148
+0.00%
$-- $255,729
1:14 PM $0.0₆143
+0.00%
$-- $257,831
1:13 PM $0.0₆144
+0.00%
$-- $253,944
1:12 PM $0.0₆142
+0.00%
$-- $255,166
1:11 PM $0.0₆143
+0.00%
$-- $252,249
1:10 PM $0.0₆141
+0.00%
$-- $259,429
1:09 PM $0.0₆146
+0.00%
$-- $266,466
1:08 PM $0.0₆15
+0.00%
$-- $261,285
1:06 PM $0.0₆147
+0.00%
$-- $270,566
1:05 PM $0.0₆153
+0.00%
$-- $280,087
1:04 PM $0.0₆159
+0.00%
$-- $290,467
1:03 PM $0.0₆166
+0.00%
$-- $281,891
1:02 PM $0.0₆161
+0.00%
$-- $272,603