NiuComing Historical Data

NIUCOMING Page 21
Download
Date Close Price change Market cap Trading volume
1:01 PM $0.0₆157
+0.00%
$-- $281,853
1:00 PM $0.0₆163
+0.00%
$-- $283,402
12:59 PM $0.0₆164
+0.00%
$-- $272,643
12:58 PM $0.0₆158
+0.00%
$-- $275,566
12:57 PM $0.0₆16
+0.00%
$-- $276,906
12:56 PM $0.0₆161
+0.00%
$-- $274,218
12:55 PM $0.0₆159
+0.00%
$-- $271,088
12:54 PM $0.0₆158
+0.00%
$-- $268,080
12:53 PM $0.0₆156
+0.00%
$-- $111,260
12:50 PM $0.0₆146
+0.00%
$-- $256,746
12:49 PM $0.0₆151
+0.00%
$-- $249,543
12:48 PM $0.0₆148
+0.00%
$-- $240,647
12:47 PM $0.0₆143
+0.00%
$-- $243,214
12:46 PM $0.0₆145
+0.00%
$-- $242,125
12:45 PM $0.0₆144
+0.00%
$-- $105,798
12:43 PM $0.0₆128
+0.00%
$-- $210,916
12:42 PM $0.0₆128
+0.00%
$-- $216,355
12:41 PM $0.0₆132
+0.00%
$-- $209,461
12:40 PM $0.0₆128
+0.00%
$-- $203,835
12:39 PM $0.0₆125
+0.00%
$-- $196,855
12:38 PM $0.0₆121
+0.00%
$-- $201,785
12:37 PM $0.0₆125
+0.00%
$-- $205,715
12:36 PM $0.0₆128
+0.00%
$-- $206,891
12:35 PM $0.0₆128
+0.00%
$-- $201,364
12:34 PM $0.0₆125
+0.00%
$-- $195,430
12:33 PM $0.0₆122
+0.00%
$-- $190,096
12:32 PM $0.0₆119
+0.00%
$-- $184,321
12:31 PM $0.0₆116
+0.00%
$-- $93,248
12:29 PM $0.0₆127
+0.00%
$-- $197,220
12:28 PM $0.0₆126
+0.00%
$-- $195,135
12:27 PM $0.0₆125
+0.00%
$-- $193,099
12:26 PM $0.0₆123
+0.00%
$-- $190,833
12:25 PM $0.0₆122
+0.00%
$-- $188,669
12:24 PM $0.0₆121
+0.00%
$-- $187,340
12:23 PM $0.0₆12
+0.00%
$-- $185,491
12:22 PM $0.0₆119
+0.00%
$-- $188,925
12:21 PM $0.0₆122
+0.00%
$-- $179,934
12:20 PM $0.0₆117
+0.00%
$-- $177,368
12:19 PM $0.0₆115
+0.00%
$-- $180,108
12:18 PM $0.0₆117
+0.00%
$-- $182,634
12:17 PM $0.0₆119
+0.00%
$-- $179,894
12:16 PM $0.0₆117
+0.00%
$-- $177,665
12:15 PM $0.0₆116
+0.00%
$-- $175,829
12:14 PM $0.0₆115
+0.00%
$-- $172,566
12:13 PM $0.0₆113
+0.00%
$-- $169,752
12:12 PM $0.0₆112
+0.00%
$-- $167,106
12:11 PM $0.0₆11
+0.00%
$-- $85,176
12:09 PM $0.0₆102
+0.00%
$-- $154,098
12:08 PM $0.0₆104
+0.00%
$-- $159,613
12:07 PM $0.0₆108
+0.00%
$-- $80,437