LiteCoin Ultra Historical Data

LTCU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00508
-56.38%
$ 5,241 $ 161,286
Oct 2018 $ 0.0116
+16.43%
$ -- $ 201,314
Sep 2018 $ 0.0092
-10.55%
$ -- $ 198,709
Aug 2018 $ 0.0103
-49.55%
$ -- $ 209,138
Jul 2018 $ 0.0209
-11.79%
$ -- $ 219,090
Jun 2018 $ 0.0209
+0.17%
$ -- $ 197,715
May 2018 $ 0.0206
-52.65%
$ -- $ 264,217
Apr 2018 $ 0.0423
+18.05%
$ -- $ 237,493
Mar 2018 $ 0.0352
-73.32%
$ -- $ 285,002
Feb 2018 $ 0.143
-8.32%
$ -- $ 264,143
Jan 2018 $ 0.164
+134.23%
$ -- $ 407,964
Dec 2017 $ 0.0757
+562.28%
$ -- $ 464,443
Nov 2017 $ 0.0161
+43.56%
$ -- $ 229,745
Oct 2017 $ 0.0143
-39.55%
$ -- $ 162,122
Sep 2017 $ 0.0249
-88.34%
$ -- $ 122,878
Aug 2017 $ 0.198
+0.00%
$ -- $ 4,572
Download