LiteCoin Ultra Historical Data

LTCU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00508
-20.75%
$ -- $ 15,585
Nov 19 $ 0.00697
-31.74%
$ -- $ 33,138
Nov 12 $ 0.0109
-29.30%
$ 11,274 $ 42,015
Nov 5 $ 0.0166
-9.42%
$ -- $ 45,118
Oct 29 $ 0.0181
+37.23%
$ -- $ 44,615
Oct 22 $ 0.0123
-12.76%
$ -- $ 45,386
Oct 15 $ 0.0142
+5.98%
$ -- $ 45,526
Oct 8 $ 0.0132
+18.39%
$ -- $ 45,209
Oct 1 $ 0.00927
-7.37%
$ -- $ 46,009
Sep 24 $ 0.0092
+1.21%
$ -- $ 46,045
Sep 17 $ 0.00939
+0.84%
$ -- $ 45,403
Sep 10 $ 0.00921
-26.55%
$ -- $ 44,787
Sep 3 $ 0.012
+9.90%
$ -- $ 48,379
Aug 27 $ 0.0105
+2.43%
$ -- $ 48,526
Aug 20 $ 0.0102
+4.32%
$ -- $ 45,658
Aug 13 $ 0.0103
-0.37%
$ -- $ 44,494
Aug 6 $ 0.0102
-10.50%
$ -- $ 46,665
Jul 30 $ 0.0108
-48.74%
$ -- $ 54,236
Jul 23 $ 0.0205
-2.31%
$ -- $ 55,805
Jul 16 $ 0.0209
-0.30%
$ -- $ 49,333
Jul 9 $ 0.021
+0.60%
$ -- $ 45,290
Jul 2 $ 0.0214
-10.04%
$ -- $ 45,938
Jun 25 $ 0.0237
+22.21%
$ -- $ 42,965
Jun 18 $ 0.0197
+4.68%
$ -- $ 45,840
Jun 11 $ 0.0188
-6.88%
$ -- $ 46,933
Jun 4 $ 0.0205
+11.16%
$ -- $ 45,745
May 28 $ 0.021
-3.32%
$ -- $ 51,982
May 21 $ 0.0216
-19.98%
$ -- $ 55,515
May 14 $ 0.0282
-26.52%
$ -- $ 58,900
May 7 $ 0.0354
-26.85%
$ -- $ 64,055
Apr 30 $ 0.0493
+16.41%
$ -- $ 65,744
Apr 23 $ 0.0402
-6.01%
$ -- $ 63,690
Apr 16 $ 0.0421
-7.98%
$ -- $ 57,823
Apr 9 $ 0.0381
+21.45%
$ -- $ 50,857
Apr 2 $ 0.0304
-15.81%
$ -- $ 48,720
Mar 26 $ 0.0359
-21.38%
$ -- $ 54,417
Mar 19 $ 0.0507
+20.93%
$ -- $ 60,027
Mar 12 $ 0.0462
-23.47%
$ -- $ 61,295
Mar 5 $ 0.0625
-36.47%
$ -- $ 72,553
Feb 26 $ 0.0998
+10.52%
$ -- $ 73,990
Feb 19 $ 0.108
-19.14%
$ -- $ 74,935
Feb 12 $ 0.138
+54.28%
$ -- $ 65,181
Feb 5 $ 0.0959
-24.01%
$ -- $ 56,461
Jan 29 $ 0.166
-12.56%
$ -- $ 71,285
Jan 22 $ 0.183
-25.51%
$ -- $ 78,920
Jan 15 $ 0.27
-48.48%
$ -- $ 86,414
Jan 8 $ 0.263
+124.13%
$ -- $ 103,749
Jan 1 $ 0.115
+63.32%
$ -- $ 104,918
Dec 25 $ 0.0757
+0.91%
$ -- $ 102,061
Download