LiteCoin Ultra Historical Data

LTCU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0709
-42.37%
$ -- $ 119,118
Dec 11 $ 0.132
+215.40%
$ -- $ 117,590
Dec 4 $ 0.0324
+154.19%
$ -- $ 94,244
Nov 27 $ 0.0138
+44.47%
$ -- $ 70,669
Nov 20 $ 0.00841
+33.39%
$ -- $ 57,106
Nov 13 $ 0.00639
+20.89%
$ -- $ 49,081
Nov 6 $ 0.00662
-22.97%
$ -- $ 50,079
Oct 30 $ 0.00993
-28.93%
$ -- $ 46,228
Oct 23 $ 0.0159
+8.36%
$ -- $ 40,519
Oct 16 $ 0.0162
-44.92%
$ -- $ 39,845
Oct 9 $ 0.0322
-15.30%
$ -- $ 35,184
Oct 2 $ 0.0271
-10.23%
$ -- $ 30,302
Sep 25 $ 0.0237
-15.87%
$ -- $ 28,099
Sep 18 $ 0.0237
-28.93%
$ -- $ 26,578
Sep 11 $ 0.0369
-33.09%
$ -- $ 27,287
Sep 4 $ 0.0599
-52.29%
$ -- $ 31,075
Aug 28 $ 0.159
-19.72%
$ -- $ 18,693
Download