BlackDracos Historical Data

BDGR
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000294
+0.00%
$ -- $ 157,405
May 2024 $ 0.0000294
+0.00%
$ 1.76 million $ 180,725
Apr 2024 $ 0.0000294
+0.00%
$ 1.76 million $ 174,895
Mar 2024 $ 0.0000294
+0.00%
$ 1.76 million $ 180,725
Feb 2024 $ 0.0000294
+0.00%
$ 1.76 million $ 169,065
Jan 2024 $ 0.0000294
+0.00%
$ 1.76 million $ 180,725
Dec 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 180,725
Nov 2023 $ 0.0000294
-0.11%
$ 1.76 million $ 175,151
Oct 2023 $ 0.0000294
-0.04%
$ 1.76 million $ 180,782
Sep 2023 $ 0.0000294
-0.55%
$ 1.76 million $ 175,355
Aug 2023 $ 0.0000296
+0.72%
$ 1.77 million $ 181,085
Jul 2023 $ 0.0000294
-0.01%
$ 1.76 million $ 180,783
Jun 2023 $ 0.0000294
+0.04%
$ 1.76 million $ 174,935
May 2023 $ 0.0000293
-0.83%
$ 1.76 million $ 193,560
Apr 2023 $ 0.0000296
+0.49%
$ 1.77 million $ 175,647
Mar 2023 $ 0.0000294
+0.04%
$ 1.77 million $ 187,134
Feb 2023 $ 0.0000295
+0.35%
$ 1.77 million $ 169,254
Jan 2023 $ 0.0000293
-0.10%
$ 1.76 million $ 180,720
Dec 2022 $ 0.0000294
+0.05%
$ 1.76 million $ 198,637
Nov 2022 $ 0.0000294
+0.02%
$ 1.76 million $ 187,608
Oct 2022 $ 0.0000293
-0.19%
$ 1.76 million $ 233,741
Sep 2022 $ 0.0000294
-2.15%
$ 1.76 million $ 198,803
Aug 2022 $ 0.00003
-63.73%
$ -- $ 274,430
Jul 2022 $ 0.0000846
-3.67%
$ 5.07 million $ 21,379
Download