BlackDracos Historical Data

BDGR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0000294
+0.08%
$ 1.77 million $ 5,840
Apr 3, 2023 $ 0.0000294
-0.02%
$ 1.77 million $ 5,841
Apr 2, 2023 $ 0.0000294
-0.12%
$ 1.76 million $ 5,838
Apr 1, 2023 $ 0.0000294
+0.09%
$ 1.77 million $ 5,843
Mar 31, 2023 $ 0.0000294
+0.17%
$ 1.77 million $ 5,844
Mar 30, 2023 $ 0.0000294
-0.08%
$ 1.76 million $ 5,834
Mar 29, 2023 $ 0.0000294
+0.02%
$ 1.76 million $ 5,838
Mar 28, 2023 $ 0.0000294
+0.04%
$ 1.76 million $ 5,837
Mar 27, 2023 $ 0.0000294
-0.16%
$ 1.76 million $ 5,833
Mar 26, 2023 $ 0.0000294
+0.02%
$ 1.77 million $ 5,842
Mar 25, 2023 $ 0.0000294
+0.10%
$ 1.77 million $ 5,842
Mar 24, 2023 $ 0.0000294
-0.04%
$ 1.76 million $ 5,838
Mar 23, 2023 $ 0.0000294
-0.30%
$ 1.76 million $ 5,839
Mar 22, 2023 $ 0.0000295
+0.14%
$ 1.77 million $ 5,854
Mar 21, 2023 $ 0.0000294
-0.35%
$ 1.77 million $ 5,843
Mar 20, 2023 $ 0.0000296
+0.22%
$ 1.77 million $ 5,873
Mar 19, 2023 $ 0.0000296
+0.15%
$ 1.78 million $ 5,883
Mar 18, 2023 $ 0.0000296
+0.81%
$ 1.78 million $ 5,876
Mar 17, 2023 $ 0.0000294
+0.02%
$ 1.77 million $ 5,842
Mar 16, 2023 $ 0.0000294
-0.47%
$ 1.76 million $ 5,835
Mar 15, 2023 $ 0.0000296
+0.44%
$ 1.77 million $ 5,871
Mar 14, 2023 $ 0.0000294
-0.11%
$ 1.77 million $ 5,841
Mar 13, 2023 $ 0.0000295
+0.32%
$ 1.77 million $ 5,855
Mar 12, 2023 $ 0.0000293
-0.71%
$ 1.76 million $ 5,826
Mar 11, 2023 $ 0.0000295
+0.36%
$ 1.77 million $ 5,857
Mar 10, 2023 $ 0.0000295
+0.16%
$ 1.77 million $ 5,848
Mar 9, 2023 $ 0.0000294
-0.24%
$ 1.76 million $ 5,839
Mar 8, 2023 $ 0.0000295
+0.61%
$ 1.77 million $ 5,858
Mar 7, 2023 $ 0.0000293
-0.34%
$ 1.76 million $ 5,822
Mar 6, 2023 $ 0.0000294
+0.03%
$ 1.76 million $ 5,838
Mar 5, 2023 $ 0.0000294
-0.24%
$ 1.76 million $ 5,833
Mar 4, 2023 $ 0.0000294
+0.24%
$ 1.77 million $ 5,846
Mar 3, 2023 $ 0.0000294
+0.05%
$ 1.76 million $ 5,895
Mar 2, 2023 $ 0.0000294
+0.09%
$ 1.76 million $ 11,729
Mar 1, 2023 $ 0.0000293
-0.32%
$ 1.76 million $ 5,823
Feb 28, 2023 $ 0.0000295
+0.36%
$ 1.77 million $ 5,849
Feb 27, 2023 $ 0.0000294
+0.03%
$ 1.76 million $ 5,827
Feb 26, 2023 $ 0.0000294
+0.12%
$ 1.76 million $ 5,829
Feb 25, 2023 $ 0.0000293
-0.26%
$ 1.76 million $ 5,815
Feb 24, 2023 $ 0.0000294
-0.06%
$ 1.76 million $ 5,828
Feb 23, 2023 $ 0.0000294
+0.23%
$ 1.76 million $ 5,829
Feb 22, 2023 $ 0.0000293
-0.22%
$ 1.76 million $ 5,815
Feb 21, 2023 $ 0.0000294
+0.18%
$ 1.76 million $ 5,832
Feb 20, 2023 $ 0.0000293
-0.61%
$ 1.76 million $ 5,824
Feb 19, 2023 $ 0.0000295
+0.09%
$ 1.77 million $ 5,857
Feb 18, 2023 $ 0.0000295
+0.25%
$ 1.77 million $ 5,852
Feb 17, 2023 $ 0.0000294
-1.00%
$ 1.76 million $ 5,832
Feb 16, 2023 $ 0.0000297
+1.35%
$ 1.78 million $ 5,888
Feb 15, 2023 $ 0.0000293
-0.41%
$ 1.76 million $ 5,810
Feb 14, 2023 $ 0.0000294
+0.10%
$ 1.76 million $ 5,835