BlackDracos Historical Data

BDGR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0000293
-0.44%
$ 1.76 million $ 5,820
Feb 12, 2023 $ 0.0000295
+0.41%
$ 1.77 million $ 5,852
Feb 11, 2023 $ 0.0000293
-0.15%
$ 1.76 million $ 5,824
Feb 10, 2023 $ 0.0000294
-0.23%
$ 1.76 million $ 5,832
Feb 9, 2023 $ 0.0000295
+0.43%
$ 1.77 million $ 5,856
Feb 8, 2023 $ 0.0000294
+0.06%
$ 1.76 million $ 5,833
Feb 7, 2023 $ 0.0000294
-0.29%
$ 1.76 million $ 11,655
Feb 6, 2023 $ 0.0000295
+0.20%
$ 1.77 million $ 5,853
Feb 5, 2023 $ 0.0000294
-0.25%
$ 1.76 million $ 5,838
Feb 4, 2023 $ 0.0000295
+0.48%
$ 1.77 million $ 5,859
Feb 3, 2023 $ 0.0000294
-0.37%
$ 1.76 million $ 5,831
Feb 2, 2023 $ 0.0000295
+0.49%
$ 1.77 million $ 5,853
Feb 1, 2023 $ 0.0000294
-0.02%
$ 1.76 million $ 5,827
Jan 31, 2023 $ 0.0000293
-0.07%
$ 1.76 million $ 5,823
Jan 30, 2023 $ 0.0000293
-0.17%
$ 1.76 million $ 5,826
Jan 29, 2023 $ 0.0000294
-0.03%
$ 1.76 million $ 5,834
Jan 28, 2023 $ 0.0000294
+0.05%
$ 1.76 million $ 5,837
Jan 27, 2023 $ 0.0000294
-0.07%
$ 1.76 million $ 5,836
Jan 26, 2023 $ 0.0000294
-0.15%
$ 1.76 million $ 5,833
Jan 25, 2023 $ 0.0000293
-0.34%
$ 1.76 million $ 5,826
Jan 24, 2023 $ 0.0000295
+0.23%
$ 1.77 million $ 5,856
Jan 23, 2023 $ 0.0000294
+0.14%
$ 1.76 million $ 5,834
Jan 22, 2023 $ 0.0000293
-0.73%
$ 1.76 million $ 5,816
Jan 21, 2023 $ 0.0000296
+0.98%
$ 1.77 million $ 5,871
Jan 20, 2023 $ 0.0000293
-0.35%
$ 1.76 million $ 5,813
Jan 19, 2023 $ 0.0000293
-0.30%
$ 1.76 million $ 5,826
Jan 18, 2023 $ 0.0000294
+0.11%
$ 1.77 million $ 5,845
Jan 17, 2023 $ 0.0000294
+0.23%
$ 1.77 million $ 5,842
Jan 16, 2023 $ 0.0000294
+0.11%
$ 1.76 million $ 5,831
Jan 15, 2023 $ 0.0000293
-0.04%
$ 1.76 million $ 5,823
Jan 14, 2023 $ 0.0000293
-0.05%
$ 1.76 million $ 5,819
Jan 13, 2023 $ 0.0000293
-0.28%
$ 1.76 million $ 5,814
Jan 12, 2023 $ 0.0000294
+0.43%
$ 1.76 million $ 5,828
Jan 11, 2023 $ 0.0000292
-0.70%
$ 1.75 million $ 5,792
Jan 10, 2023 $ 0.0000294
-0.13%
$ 1.76 million $ 5,831
Jan 9, 2023 $ 0.0000294
+0.23%
$ 1.76 million $ 5,828
Jan 8, 2023 $ 0.0000293
-0.21%
$ 1.76 million $ 5,822
Jan 7, 2023 $ 0.0000294
+0.07%
$ 1.76 million $ 5,834
Jan 6, 2023 $ 0.0000294
+0.04%
$ 1.76 million $ 5,832
Jan 5, 2023 $ 0.0000294
+0.07%
$ 1.76 million $ 5,831
Jan 4, 2023 $ 0.0000293
-0.05%
$ 1.76 million $ 5,825
Jan 3, 2023 $ 0.0000294
-0.14%
$ 1.76 million $ 5,827
Jan 2, 2023 $ 0.0000294
+0.11%
$ 1.76 million $ 5,835
Jan 1, 2023 $ 0.0000294
-0.01%
$ 1.76 million $ 5,828
Dec 31, 2022 $ 0.0000294
+0.01%
$ 1.76 million $ 5,828
Dec 30, 2022 $ 0.0000294
+0.02%
$ 1.76 million $ 5,828
Dec 29, 2022 $ 0.0000293
-0.01%
$ 1.76 million $ 5,824
Dec 28, 2022 $ 0.0000293
-0.06%
$ 1.76 million $ 5,824
Dec 27, 2022 $ 0.0000294
+0.03%
$ 1.76 million $ 5,828
Dec 26, 2022 $ 0.0000293
-0.06%
$ 1.76 million $ 5,825