BlackDracos Historical Data

BDGR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0000294
-0.05%
$ 1.76 million $ 5,828
Dec 24, 2022 $ 0.0000294
-0.03%
$ 1.76 million $ 5,832
Dec 23, 2022 $ 0.0000294
+0.09%
$ 1.76 million $ 5,834
Dec 22, 2022 $ 0.0000294
+0.03%
$ 1.76 million $ 5,828
Dec 21, 2022 $ 0.0000294
-0.03%
$ 1.76 million $ 5,829
Dec 20, 2022 $ 0.0000294
-0.05%
$ 1.76 million $ 5,828
Dec 19, 2022 $ 0.0000294
-0.07%
$ 1.76 million $ 5,835
Dec 18, 2022 $ 0.0000294
+0.38%
$ 1.76 million $ 5,840
Dec 17, 2022 $ 0.0000293
-0.46%
$ 1.76 million $ 5,818
Dec 16, 2022 $ 0.0000295
+0.24%
$ 1.77 million $ 5,849
Dec 15, 2022 $ 0.0000294
+0.00%
$ 1.76 million $ 11,697
Dec 14, 2022 $ 0.0000294
+0.12%
$ 1.76 million $ 11,665
Dec 13, 2022 $ 0.0000294
+0.04%
$ 1.76 million $ 5,830
Dec 12, 2022 $ 0.0000293
-0.33%
$ 1.76 million $ 5,823
Dec 11, 2022 $ 0.0000294
+0.12%
$ 1.76 million $ 5,837
Dec 10, 2022 $ 0.0000294
+0.08%
$ 1.76 million $ 5,834
Dec 9, 2022 $ 0.0000294
+0.39%
$ 1.76 million $ 5,832
Dec 8, 2022 $ 0.0000293
-0.39%
$ 1.76 million $ 12,041
Dec 7, 2022 $ 0.0000294
+0.12%
$ 1.76 million $ 5,831
Dec 6, 2022 $ 0.0000293
-0.18%
$ 1.76 million $ 5,819
Dec 5, 2022 $ 0.0000294
-0.10%
$ 1.76 million $ 5,830
Dec 4, 2022 $ 0.0000294
-0.17%
$ 1.76 million $ 5,829
Dec 3, 2022 $ 0.0000294
+0.15%
$ 1.76 million $ 5,835
Dec 2, 2022 $ 0.0000293
-0.04%
$ 1.76 million $ 5,825
Dec 1, 2022 $ 0.0000294
+0.09%
$ 1.76 million $ 5,831
Nov 30, 2022 $ 0.0000294
-0.09%
$ 1.76 million $ 5,829
Nov 29, 2022 $ 0.0000294
+0.07%
$ 1.76 million $ 5,834
Nov 28, 2022 $ 0.0000294
-0.44%
$ 1.76 million $ 5,831
Nov 27, 2022 $ 0.0000296
+0.51%
$ 1.77 million $ 5,868
Nov 26, 2022 $ 0.0000294
+0.03%
$ 1.76 million $ 5,835
Nov 25, 2022 $ 0.0000294
+0.15%
$ 1.76 million $ 11,770
Nov 24, 2022 $ 0.0000293
+0.20%
$ 1.76 million $ 5,823
Nov 23, 2022 $ 0.0000293
+0.05%
$ 1.76 million $ 5,817
Nov 22, 2022 $ 0.0000293
-0.19%
$ 1.76 million $ 5,821
Nov 21, 2022 $ 0.0000294
-2.02%
$ 1.76 million $ 5,834
Nov 20, 2022 $ 0.00003
+2.06%
$ 1.8 million $ 5,948
Nov 19, 2022 $ 0.0000294
+0.11%
$ 1.76 million $ 5,829
Nov 18, 2022 $ 0.0000293
-0.31%
$ 1.76 million $ 6,212
Nov 17, 2022 $ 0.0000294
+0.26%
$ 1.77 million $ 12,131
Nov 16, 2022 $ 0.0000293
+0.01%
$ 1.76 million $ 5,823
Nov 15, 2022 $ 0.0000293
+0.01%
$ 1.76 million $ 5,818
Nov 14, 2022 $ 0.0000293
-0.26%
$ 1.76 million $ 5,815
Nov 13, 2022 $ 0.0000294
+0.14%
$ 1.76 million $ 5,835
Nov 12, 2022 $ 0.0000294
+0.48%
$ 1.76 million $ 5,827
Nov 11, 2022 $ 0.0000291
-0.89%
$ 1.75 million $ 5,783
Nov 10, 2022 $ 0.0000294
+0.82%
$ 1.76 million $ 5,837
Nov 9, 2022 $ 0.0000293
+0.22%
$ 1.76 million $ 5,823
Nov 8, 2022 $ 0.0000293
-0.19%
$ 1.76 million $ 5,818
Nov 7, 2022 $ 0.0000294
-0.51%
$ 1.76 million $ 5,827
Nov 6, 2022 $ 0.0000295
+0.47%
$ 1.77 million $ 5,862