BlackDracos Historical Data

BDGR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0000294
+0.07%
$ 1.76 million $ 5,839
Nov 4, 2022 $ 0.0000294
-0.07%
$ 1.76 million $ 5,833
Nov 3, 2022 $ 0.0000294
+0.14%
$ 1.76 million $ 5,835
Nov 2, 2022 $ 0.0000293
-0.05%
$ 1.76 million $ 5,826
Nov 1, 2022 $ 0.0000293
-0.05%
$ 1.76 million $ 5,825
Oct 31, 2022 $ 0.0000293
+0.00%
$ 1.76 million $ 5,824
Oct 30, 2022 $ 0.0000293
-0.13%
$ 1.76 million $ 5,826
Oct 29, 2022 $ 0.0000294
-0.14%
$ 1.76 million $ 5,829
Oct 28, 2022 $ 0.0000294
+0.02%
$ 1.76 million $ 5,835
Oct 27, 2022 $ 0.0000294
+0.02%
$ 1.76 million $ 5,834
Oct 26, 2022 $ 0.0000294
+0.11%
$ 1.76 million $ 5,840
Oct 25, 2022 $ 0.0000294
+0.06%
$ 1.76 million $ 5,830
Oct 24, 2022 $ 0.0000294
+0.07%
$ 1.76 million $ 11,673
Oct 23, 2022 $ 0.0000294
-0.06%
$ 1.76 million $ 5,832
Oct 22, 2022 $ 0.0000294
+0.04%
$ 1.76 million $ 11,670
Oct 21, 2022 $ 0.0000294
+0.03%
$ 1.76 million $ 5,832
Oct 20, 2022 $ 0.0000294
-0.23%
$ 1.76 million $ 11,673
Oct 19, 2022 $ 0.0000294
+0.18%
$ 1.77 million $ 12,099
Oct 18, 2022 $ 0.0000294
-0.01%
$ 1.76 million $ 5,830
Oct 17, 2022 $ 0.0000294
-0.05%
$ 1.76 million $ 5,832
Oct 16, 2022 $ 0.0000294
+0.08%
$ 1.76 million $ 11,664
Oct 15, 2022 $ 0.0000294
+0.03%
$ 1.76 million $ 11,661
Oct 14, 2022 $ 0.0000294
-0.13%
$ 1.76 million $ 11,658
Oct 13, 2022 $ 0.0000294
+0.09%
$ 1.76 million $ 11,690
Oct 12, 2022 $ 0.0000294
+0.13%
$ 1.76 million $ 11,665
Oct 11, 2022 $ 0.0000293
-0.22%
$ 1.76 million $ 5,826
Oct 10, 2022 $ 0.0000294
+0.02%
$ 1.76 million $ 5,835
Oct 9, 2022 $ 0.0000294
-0.07%
$ 1.76 million $ 5,831
Oct 8, 2022 $ 0.0000294
+0.00%
$ 1.76 million $ 5,833
Oct 7, 2022 $ 0.0000294
-0.02%
$ 1.76 million $ 5,830
Oct 6, 2022 $ 0.0000294
+0.00%
$ 1.76 million $ 5,831
Oct 5, 2022 $ 0.0000294
-0.06%
$ 1.76 million $ 5,830
Oct 4, 2022 $ 0.0000294
+0.02%
$ 1.76 million $ 5,832
Oct 3, 2022 $ 0.0000294
-0.07%
$ 1.76 million $ 5,830
Oct 2, 2022 $ 0.0000294
-0.01%
$ 1.76 million $ 5,834
Oct 1, 2022 $ 0.0000294
-0.04%
$ 1.76 million $ 5,833
Sep 30, 2022 $ 0.0000294
+0.20%
$ 1.76 million $ 11,664
Sep 29, 2022 $ 0.0000293
-0.25%
$ 1.76 million $ 5,821
Sep 28, 2022 $ 0.0000294
+0.11%
$ 1.76 million $ 5,839
Sep 27, 2022 $ 0.0000294
+0.05%
$ 1.76 million $ 5,833
Sep 26, 2022 $ 0.0000294
-0.13%
$ 1.76 million $ 5,829
Sep 25, 2022 $ 0.0000294
+0.06%
$ 1.76 million $ 5,830
Sep 24, 2022 $ 0.0000294
-1.14%
$ 1.76 million $ 5,832
Sep 23, 2022 $ 0.0000294
+0.03%
$ 1.76 million $ 11,707
Sep 22, 2022 $ 0.0000294
-0.52%
$ 1.76 million $ 5,834
Sep 21, 2022 $ 0.0000293
-0.25%
$ -- $ 11,678
Sep 20, 2022 $ 0.0000294
-0.06%
$ 1.76 million $ 5,830
Sep 19, 2022 $ 0.0000294
+0.05%
$ 1.76 million $ 5,832
Sep 18, 2022 $ 0.0000294
+0.06%
$ 1.76 million $ 5,839
Sep 17, 2022 $ 0.0000294
+0.02%
$ 1.76 million $ 5,830