BlackDracos Historical Data

BDGR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0000294
+0.00%
$ 1.76 million $ 5,828
Sep 15, 2022 $ 0.0000294
+0.09%
$ 1.76 million $ 5,836
Sep 14, 2022 $ 0.0000294
+0.06%
$ 1.76 million $ 5,836
Sep 13, 2022 $ 0.0000294
+0.08%
$ 1.76 million $ 5,831
Sep 12, 2022 $ 0.0000294
+0.22%
$ 1.76 million $ 5,832
Sep 11, 2022 $ 0.0000293
-0.41%
$ 1.76 million $ 5,816
Sep 10, 2022 $ 0.0000294
+0.01%
$ 1.76 million $ 5,840
Sep 9, 2022 $ 0.0000293
-0.11%
$ 1.76 million $ 5,826
Sep 8, 2022 $ 0.0000294
-0.05%
$ 1.76 million $ 5,830
Sep 7, 2022 $ 0.0000294
-0.16%
$ 1.76 million $ 5,837
Sep 6, 2022 $ 0.0000294
+0.13%
$ 1.77 million $ 5,840
Sep 5, 2022 $ 0.0000294
+0.08%
$ 1.76 million $ 5,827
Sep 4, 2022 $ 0.0000293
-0.05%
$ 1.76 million $ 5,825
Sep 3, 2022 $ 0.0000294
-63.75%
$ 1.76 million $ 5,827
Sep 2, 2022 $ 0.0000294
-1.08%
$ 1.76 million $ 6,315
Sep 1, 2022 $ 0.0000294
-2.28%
$ 1.76 million $ 11,659
Aug 31, 2022 $ 0.00003
+30.18%
$ 1.8 million $ 2,854
Aug 30, 2022 $ 0.0000231
+16.04%
$ 1.39 million $ 938
Aug 29, 2022 $ 0.0000199
-77.23%
$ 1.19 million $ 258
Aug 28, 2022 $ 0.0000876
+0.32%
$ 5.26 million $ 5,812
Aug 27, 2022 $ 0.0000873
+0.04%
$ 5.24 million $ 5,791
Aug 26, 2022 $ 0.0000873
+0.00%
$ 5.24 million $ 5,788
Aug 25, 2022 $ 0.0000873
-0.05%
$ 5.24 million $ 11,574
Aug 24, 2022 $ 0.0000873
+0.11%
$ 5.24 million $ 5,790
Aug 23, 2022 $ 0.0000872
-1.88%
$ 5.23 million $ 5,690
Aug 22, 2022 $ 0.0000889
+9.49%
$ 5.34 million $ 5,440
Aug 21, 2022 $ 0.0000813
-0.56%
$ 4.88 million $ 5,676
Aug 20, 2022 $ 0.0000818
-0.58%
$ 4.91 million $ 5,945
Aug 19, 2022 $ 0.0000825
+2.81%
$ 4.95 million $ 5,880
Aug 18, 2022 $ 0.0000803
-0.88%
$ 4.82 million $ 11,728
Aug 17, 2022 $ 0.0000813
-1.23%
$ 4.88 million $ 15,356
Aug 16, 2022 $ 0.000082
+1.85%
$ 4.92 million $ 14,541
Aug 15, 2022 $ 0.0000808
-1.56%
$ 4.85 million $ 15,183
Aug 14, 2022 $ 0.0000816
+0.23%
$ 4.9 million $ 17,712
Aug 13, 2022 $ 0.0000815
-4.55%
$ 4.89 million $ 12,425
Aug 12, 2022 $ 0.0000862
-0.65%
$ 5.17 million $ 15,769
Aug 11, 2022 $ 0.0000872
-25.33%
$ 5.23 million $ 15,773
Aug 10, 2022 $ 0.000115
-1.06%
$ 6.89 million $ 17,611
Aug 9, 2022 $ 0.000117
-17.37%
$ 7.03 million $ 14,025
Aug 8, 2022 $ 0.000142
+55.29%
$ 8.52 million $ 6,886
Aug 7, 2022 $ 0.000094
+1.77%
$ 5.64 million $ 5,980
Aug 6, 2022 $ 0.0000906
-5.82%
$ 5.44 million $ 6,205
Aug 5, 2022 $ 0.0000944
+1.94%
$ 5.66 million $ 9,022
Aug 4, 2022 $ 0.0000961
-27.64%
$ 5.77 million $ 7,657
Aug 3, 2022 $ 0.00013
-4.57%
$ 7.81 million $ 7,168
Aug 2, 2022 $ 0.000135
+55.32%
$ 8.13 million $ 7,908
Aug 1, 2022 $ 0.0000863
+4.24%
$ 5.18 million $ 6,048
Jul 31, 2022 $ 0.0000846
+0.93%
$ 5.07 million $ 7,164
Jul 30, 2022 $ 0.0000821
-5.86%
$ 4.93 million $ 5,985
Jul 29, 2022 $ 0.0000872
+1.40%
$ 5.23 million $ 6,748