BlackDracos Historical Data

BDGR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Dec 9, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Dec 8, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Dec 7, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Dec 6, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Dec 5, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Dec 4, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Dec 3, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Dec 2, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Dec 1, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 30, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 29, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 28, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 27, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 26, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 25, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 24, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 23, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 22, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 21, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 20, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 19, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 18, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 17, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 16, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 15, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 14, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 13, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 12, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 11, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 10, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 9, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 8, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,830
Nov 7, 2023 $ 0.0000294
-0.83%
$ 1.76 million $ 5,830
Nov 6, 2023 $ 0.0000296
-0.04%
$ 1.78 million $ 5,880
Nov 5, 2023 $ 0.0000296
-0.28%
$ 1.78 million $ 5,880
Nov 4, 2023 $ 0.0000297
+0.52%
$ 1.78 million $ 5,901
Nov 3, 2023 $ 0.0000296
+0.09%
$ 1.77 million $ 5,868
Nov 2, 2023 $ 0.0000295
+0.34%
$ 1.77 million $ 5,864
Nov 1, 2023 $ 0.0000294
+0.12%
$ 1.77 million $ 5,843
Oct 31, 2023 $ 0.0000294
-0.11%
$ 1.76 million $ 5,834
Oct 30, 2023 $ 0.0000294
+0.05%
$ 1.76 million $ 5,839
Oct 29, 2023 $ 0.0000294
-0.08%
$ 1.76 million $ 5,835
Oct 28, 2023 $ 0.0000294
+0.14%
$ 1.76 million $ 5,840
Oct 27, 2023 $ 0.0000294
-0.06%
$ 1.76 million $ 5,831
Oct 26, 2023 $ 0.0000294
+0.07%
$ 1.76 million $ 5,833
Oct 25, 2023 $ 0.0000294
-0.05%
$ 1.76 million $ 5,830
Oct 24, 2023 $ 0.0000294
+0.38%
$ 1.76 million $ 5,837
Oct 23, 2023 $ 0.0000293
-0.08%
$ 1.76 million $ 5,817
Oct 22, 2023 $ 0.0000293
-0.09%
$ 1.76 million $ 5,823