BlackDracos Historical Data

BDGR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0000294
+0.02%
$ 1.76 million $ 5,830
Oct 20, 2023 $ 0.0000294
+0.15%
$ 1.76 million $ 5,829
Oct 19, 2023 $ 0.0000293
-0.39%
$ 1.76 million $ 5,820
Oct 18, 2023 $ 0.0000294
+0.03%
$ 1.77 million $ 5,844
Oct 17, 2023 $ 0.0000294
+0.10%
$ 1.77 million $ 5,842
Oct 16, 2023 $ 0.0000294
-0.21%
$ 1.76 million $ 5,835
Oct 15, 2023 $ 0.0000294
-0.20%
$ 1.77 million $ 5,846
Oct 14, 2023 $ 0.0000295
+0.26%
$ 1.77 million $ 5,861
Oct 13, 2023 $ 0.0000294
-0.05%
$ 1.77 million $ 5,845
Oct 12, 2023 $ 0.0000295
+0.28%
$ 1.77 million $ 5,850
Oct 11, 2023 $ 0.0000294
-0.04%
$ 1.76 million $ 5,835
Oct 10, 2023 $ 0.0000294
-0.23%
$ 1.76 million $ 5,838
Oct 9, 2023 $ 0.0000295
+1.24%
$ 1.77 million $ 5,852
Oct 8, 2023 $ 0.0000291
+0.00%
$ 1.75 million $ 5,779
Oct 7, 2023 $ 0.0000291
-0.84%
$ 1.75 million $ 5,782
Oct 6, 2023 $ 0.0000294
-0.11%
$ 1.76 million $ 5,831
Oct 5, 2023 $ 0.0000294
+0.06%
$ 1.76 million $ 5,836
Oct 4, 2023 $ 0.0000294
+0.10%
$ 1.76 million $ 5,833
Oct 3, 2023 $ 0.0000294
-0.12%
$ 1.76 million $ 5,829
Oct 2, 2023 $ 0.0000294
+0.26%
$ 1.76 million $ 5,831
Oct 1, 2023 $ 0.0000293
-0.37%
$ 1.76 million $ 5,814
Sep 30, 2023 $ 0.0000294
+0.08%
$ 1.76 million $ 5,837
Sep 29, 2023 $ 0.0000294
+0.01%
$ 1.76 million $ 5,831
Sep 28, 2023 $ 0.0000294
+0.07%
$ 1.76 million $ 5,832
Sep 27, 2023 $ 0.0000293
+0.01%
$ 1.76 million $ 5,827
Sep 26, 2023 $ 0.0000294
-0.09%
$ 1.76 million $ 5,827
Sep 25, 2023 $ 0.0000294
-0.67%
$ 1.76 million $ 5,832
Sep 24, 2023 $ 0.0000296
+0.20%
$ 1.78 million $ 5,873
Sep 23, 2023 $ 0.0000295
+0.24%
$ 1.77 million $ 5,862
Sep 22, 2023 $ 0.0000295
+0.14%
$ 1.77 million $ 5,847
Sep 21, 2023 $ 0.0000294
+0.10%
$ 1.77 million $ 5,841
Sep 20, 2023 $ 0.0000294
-0.05%
$ 1.76 million $ 5,834
Sep 19, 2023 $ 0.0000294
-0.17%
$ 1.76 million $ 5,836
Sep 18, 2023 $ 0.0000295
-0.46%
$ 1.77 million $ 5,848
Sep 17, 2023 $ 0.0000296
-0.36%
$ 1.77 million $ 5,869
Sep 16, 2023 $ 0.0000297
+0.62%
$ 1.78 million $ 5,891
Sep 15, 2023 $ 0.0000295
+0.11%
$ 1.77 million $ 5,851
Sep 14, 2023 $ 0.0000294
+0.05%
$ 1.77 million $ 5,845
Sep 13, 2023 $ 0.0000294
-0.11%
$ 1.77 million $ 5,842
Sep 12, 2023 $ 0.0000295
-0.10%
$ 1.77 million $ 5,847
Sep 11, 2023 $ 0.0000295
-0.17%
$ 1.77 million $ 5,854
Sep 10, 2023 $ 0.0000295
+0.39%
$ 1.77 million $ 5,864
Sep 9, 2023 $ 0.0000294
-0.04%
$ 1.76 million $ 5,836
Sep 8, 2023 $ 0.0000294
+0.58%
$ 1.76 million $ 5,839
Sep 7, 2023 $ 0.0000292
-0.59%
$ 1.75 million $ 5,804
Sep 6, 2023 $ 0.0000294
-0.16%
$ 1.76 million $ 5,837
Sep 5, 2023 $ 0.0000295
+0.30%
$ 1.77 million $ 5,849
Sep 4, 2023 $ 0.0000294
-0.10%
$ 1.76 million $ 5,833
Sep 3, 2023 $ 0.0000294
-0.36%
$ 1.77 million $ 5,841
Sep 2, 2023 $ 0.0000295
-0.16%
$ 1.77 million $ 5,859