BlackDracos Historical Data

BDGR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0000295
-0.07%
$ 1.77 million $ 5,865
Aug 31, 2023 $ 0.0000296
+0.35%
$ 1.77 million $ 5,871
Aug 30, 2023 $ 0.0000295
+0.13%
$ 1.77 million $ 5,850
Aug 29, 2023 $ 0.0000294
-0.15%
$ 1.77 million $ 5,843
Aug 28, 2023 $ 0.0000295
-0.35%
$ 1.77 million $ 5,851
Aug 27, 2023 $ 0.0000296
-0.21%
$ 1.77 million $ 5,873
Aug 26, 2023 $ 0.0000296
+0.69%
$ 1.78 million $ 5,883
Aug 25, 2023 $ 0.0000294
-0.25%
$ 1.77 million $ 5,842
Aug 24, 2023 $ 0.0000295
+0.39%
$ 1.77 million $ 5,860
Aug 23, 2023 $ 0.0000294
+0.09%
$ 1.76 million $ 5,840
Aug 22, 2023 $ 0.0000294
-0.25%
$ 1.76 million $ 5,831
Aug 21, 2023 $ 0.0000294
-0.62%
$ 1.77 million $ 5,846
Aug 20, 2023 $ 0.0000296
+0.18%
$ 1.78 million $ 5,883
Aug 19, 2023 $ 0.0000296
+0.15%
$ 1.77 million $ 5,873
Aug 18, 2023 $ 0.0000295
+0.00%
$ 1.77 million $ 5,865
Aug 17, 2023 $ 0.0000295
+0.40%
$ 1.77 million $ 5,862
Aug 16, 2023 $ 0.0000294
+0.22%
$ 1.77 million $ 5,843
Aug 15, 2023 $ 0.0000294
+0.12%
$ 1.76 million $ 5,832
Aug 14, 2023 $ 0.0000293
-0.04%
$ 1.76 million $ 5,824
Aug 13, 2023 $ 0.0000293
-0.29%
$ 1.76 million $ 5,816
Aug 12, 2023 $ 0.0000294
+0.11%
$ 1.76 million $ 5,832
Aug 11, 2023 $ 0.0000293
+0.01%
$ 1.76 million $ 5,825
Aug 10, 2023 $ 0.0000293
-0.03%
$ 1.76 million $ 5,824
Aug 9, 2023 $ 0.0000293
-0.03%
$ 1.76 million $ 5,826
Aug 8, 2023 $ 0.0000294
+0.08%
$ 1.76 million $ 5,829
Aug 7, 2023 $ 0.0000293
+0.01%
$ 1.76 million $ 5,822
Aug 6, 2023 $ 0.0000293
-0.28%
$ 1.76 million $ 5,816
Aug 5, 2023 $ 0.0000294
+0.12%
$ 1.76 million $ 5,831
Aug 4, 2023 $ 0.0000293
-0.09%
$ 1.76 million $ 5,824
Aug 3, 2023 $ 0.0000294
+0.06%
$ 1.76 million $ 5,828
Aug 2, 2023 $ 0.0000294
+0.27%
$ 1.76 million $ 5,827
Aug 1, 2023 $ 0.0000293
-0.29%
$ 1.76 million $ 5,812
Jul 31, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,829
Jul 30, 2023 $ 0.0000294
-0.12%
$ 1.76 million $ 5,828
Jul 29, 2023 $ 0.0000294
+0.02%
$ 1.76 million $ 5,834
Jul 28, 2023 $ 0.0000294
+0.10%
$ 1.76 million $ 5,833
Jul 27, 2023 $ 0.0000293
-0.16%
$ 1.76 million $ 5,824
Jul 26, 2023 $ 0.0000294
+0.07%
$ 1.76 million $ 5,836
Jul 25, 2023 $ 0.0000294
-0.05%
$ 1.76 million $ 5,829
Jul 24, 2023 $ 0.0000294
+0.08%
$ 1.76 million $ 5,831
Jul 23, 2023 $ 0.0000293
-0.23%
$ 1.76 million $ 5,824
Jul 22, 2023 $ 0.0000294
+0.11%
$ 1.77 million $ 5,840
Jul 21, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,833
Jul 20, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,836
Jul 19, 2023 $ 0.0000294
+0.08%
$ 1.76 million $ 5,834
Jul 18, 2023 $ 0.0000294
-0.07%
$ 1.76 million $ 5,830
Jul 17, 2023 $ 0.0000294
-0.17%
$ 1.76 million $ 5,833
Jul 16, 2023 $ 0.0000295
+0.33%
$ 1.77 million $ 5,850
Jul 15, 2023 $ 0.0000294
+0.05%
$ 1.76 million $ 5,837
Jul 14, 2023 $ 0.0000294
+0.17%
$ 1.76 million $ 5,831