BlackDracos Historical Data

BDGR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0000293
-0.16%
$ 1.76 million $ 5,822
Jul 12, 2023 $ 0.0000294
+0.00%
$ 1.76 million $ 5,831
Jul 11, 2023 $ 0.0000294
+0.05%
$ 1.76 million $ 5,831
Jul 10, 2023 $ 0.0000294
-0.07%
$ 1.76 million $ 5,828
Jul 9, 2023 $ 0.0000294
+0.09%
$ 1.76 million $ 5,832
Jul 8, 2023 $ 0.0000293
-0.11%
$ 1.76 million $ 5,826
Jul 7, 2023 $ 0.0000294
-0.28%
$ 1.76 million $ 5,833
Jul 6, 2023 $ 0.0000294
+0.19%
$ 1.77 million $ 5,843
Jul 5, 2023 $ 0.0000294
-0.15%
$ 1.76 million $ 5,829
Jul 4, 2023 $ 0.0000294
+0.10%
$ 1.76 million $ 5,838
Jul 3, 2023 $ 0.0000293
-0.02%
$ 1.76 million $ 5,826
Jul 2, 2023 $ 0.0000294
-0.01%
$ 1.76 million $ 5,827
Jul 1, 2023 $ 0.0000293
-0.06%
$ 1.76 million $ 5,825
Jun 30, 2023 $ 0.0000294
-0.02%
$ 1.76 million $ 5,830
Jun 29, 2023 $ 0.0000294
-0.07%
$ 1.76 million $ 5,829
Jun 28, 2023 $ 0.0000294
+0.05%
$ 1.76 million $ 5,834
Jun 27, 2023 $ 0.0000294
-0.04%
$ 1.76 million $ 5,828
Jun 26, 2023 $ 0.0000294
-0.08%
$ 1.76 million $ 5,830
Jun 25, 2023 $ 0.0000294
-0.03%
$ 1.76 million $ 5,834
Jun 24, 2023 $ 0.0000293
-0.08%
$ 1.76 million $ 5,825
Jun 23, 2023 $ 0.0000294
+0.08%
$ 1.76 million $ 5,832
Jun 22, 2023 $ 0.0000294
-0.08%
$ 1.76 million $ 5,832
Jun 21, 2023 $ 0.0000294
+0.04%
$ 1.76 million $ 5,832
Jun 20, 2023 $ 0.0000293
+0.18%
$ 1.76 million $ 5,824
Jun 19, 2023 $ 0.0000293
-0.27%
$ 1.76 million $ 5,817
Jun 18, 2023 $ 0.0000294
+0.04%
$ 1.76 million $ 5,833
Jun 17, 2023 $ 0.0000294
+0.07%
$ 1.76 million $ 5,831
Jun 16, 2023 $ 0.0000294
+0.05%
$ 1.76 million $ 5,827
Jun 15, 2023 $ 0.0000293
-0.06%
$ 1.76 million $ 5,824
Jun 14, 2023 $ 0.0000294
+0.07%
$ 1.76 million $ 5,828
Jun 13, 2023 $ 0.0000293
-0.06%
$ 1.76 million $ 5,824
Jun 12, 2023 $ 0.0000294
-0.07%
$ 1.76 million $ 5,831
Jun 11, 2023 $ 0.0000294
-0.10%
$ 1.76 million $ 5,835
Jun 10, 2023 $ 0.0000294
+0.14%
$ 1.76 million $ 5,840
Jun 9, 2023 $ 0.0000294
-0.13%
$ 1.76 million $ 5,829
Jun 8, 2023 $ 0.0000294
+0.09%
$ 1.76 million $ 5,838
Jun 7, 2023 $ 0.0000294
+0.03%
$ 1.76 million $ 5,829
Jun 6, 2023 $ 0.0000294
-0.10%
$ 1.76 million $ 5,829
Jun 5, 2023 $ 0.0000294
-0.16%
$ 1.76 million $ 5,835
Jun 4, 2023 $ 0.0000294
-0.07%
$ 1.77 million $ 5,843
Jun 3, 2023 $ 0.0000295
+0.24%
$ 1.77 million $ 5,848
Jun 2, 2023 $ 0.0000294
+0.01%
$ 1.76 million $ 5,832
Jun 1, 2023 $ 0.0000294
+0.08%
$ 1.76 million $ 5,832
May 31, 2023 $ 0.0000293
-0.16%
$ 1.76 million $ 5,825
May 30, 2023 $ 0.0000294
-0.03%
$ 1.76 million $ 5,834
May 29, 2023 $ 0.0000294
-0.61%
$ 1.76 million $ 5,834
May 28, 2023 $ 0.0000295
-1.55%
$ 1.77 million $ 5,863
May 27, 2023 $ 0.00003
+1.56%
$ 1.8 million $ 5,953
May 26, 2023 $ 0.0000296
+0.38%
$ 1.77 million $ 5,872
May 25, 2023 $ 0.0000295
-0.49%
$ 1.77 million $ 11,699