BlackDracos Historical Data

BDGR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0000296
+0.71%
$ 1.78 million $ 5,877
May 23, 2023 $ 0.0000294
-0.07%
$ 1.76 million $ 5,837
May 22, 2023 $ 0.0000294
-0.78%
$ 1.77 million $ 5,842
May 21, 2023 $ 0.0000297
-0.48%
$ 1.78 million $ 5,892
May 20, 2023 $ 0.0000298
+1.33%
$ 1.79 million $ 5,920
May 19, 2023 $ 0.0000294
+0.09%
$ 1.77 million $ 5,843
May 18, 2023 $ 0.0000294
+0.11%
$ 1.76 million $ 5,839
May 17, 2023 $ 0.0000294
+0.02%
$ 1.76 million $ 5,834
May 16, 2023 $ 0.0000294
-0.40%
$ 1.76 million $ 5,834
May 15, 2023 $ 0.0000295
-2.79%
$ 1.77 million $ 5,861
May 14, 2023 $ 0.0000304
+0.09%
$ 1.82 million $ 6,029
May 13, 2023 $ 0.0000304
+3.17%
$ 1.82 million $ 6,033
May 12, 2023 $ 0.0000295
-0.13%
$ 1.77 million $ 5,847
May 11, 2023 $ 0.0000295
+0.18%
$ 1.77 million $ 11,726
May 10, 2023 $ 0.0000294
+0.08%
$ 1.77 million $ 5,842
May 9, 2023 $ 0.0000294
-0.04%
$ 1.76 million $ 5,836
May 8, 2023 $ 0.0000294
-1.01%
$ 1.76 million $ 5,830
May 7, 2023 $ 0.0000296
+0.61%
$ 1.78 million $ 5,885
May 6, 2023 $ 0.0000295
+0.14%
$ 1.77 million $ 5,850
May 5, 2023 $ 0.0000293
-0.24%
$ 1.76 million $ 5,823
May 4, 2023 $ 0.0000294
-0.31%
$ 1.76 million $ 5,840
May 3, 2023 $ 0.0000295
+0.00%
$ 1.77 million $ 5,862
May 2, 2023 $ 0.0000295
+0.28%
$ 1.77 million $ 5,857
May 1, 2023 $ 0.0000294
-0.58%
$ 1.77 million $ 5,840
Apr 30, 2023 $ 0.0000296
-0.28%
$ 1.77 million $ 5,867
Apr 29, 2023 $ 0.0000296
+0.47%
$ 1.78 million $ 5,884
Apr 28, 2023 $ 0.0000295
+0.43%
$ 1.77 million $ 5,861
Apr 27, 2023 $ 0.0000294
+0.01%
$ 1.76 million $ 5,834
Apr 26, 2023 $ 0.0000294
-0.07%
$ 1.76 million $ 5,835
Apr 25, 2023 $ 0.0000294
-0.12%
$ 1.76 million $ 5,837
Apr 24, 2023 $ 0.0000294
-1.17%
$ 1.77 million $ 5,844
Apr 23, 2023 $ 0.0000298
+1.29%
$ 1.79 million $ 5,921
Apr 22, 2023 $ 0.0000294
+0.11%
$ 1.77 million $ 5,844
Apr 21, 2023 $ 0.0000294
-0.65%
$ 1.76 million $ 5,837
Apr 20, 2023 $ 0.0000296
-0.99%
$ 1.77 million $ 5,867
Apr 19, 2023 $ 0.0000298
+1.37%
$ 1.79 million $ 5,919
Apr 18, 2023 $ 0.0000294
-0.90%
$ 1.76 million $ 5,839
Apr 17, 2023 $ 0.0000297
+0.21%
$ 1.78 million $ 5,894
Apr 16, 2023 $ 0.0000296
+0.15%
$ 1.78 million $ 5,873
Apr 15, 2023 $ 0.0000295
+0.34%
$ 1.77 million $ 5,861
Apr 14, 2023 $ 0.0000294
+0.06%
$ 1.77 million $ 5,841
Apr 13, 2023 $ 0.0000294
+0.11%
$ 1.76 million $ 5,840
Apr 12, 2023 $ 0.0000294
-0.07%
$ 1.76 million $ 5,837
Apr 11, 2023 $ 0.0000294
+0.01%
$ 1.76 million $ 5,839
Apr 10, 2023 $ 0.0000294
-0.76%
$ 1.77 million $ 5,844
Apr 9, 2023 $ 0.0000297
+0.47%
$ 1.78 million $ 5,888
Apr 8, 2023 $ 0.0000294
-0.29%
$ 1.76 million $ 5,839
Apr 7, 2023 $ 0.0000295
+0.26%
$ 1.77 million $ 5,857
Apr 6, 2023 $ 0.0000294
+0.14%
$ 1.77 million $ 5,845
Apr 5, 2023 $ 0.0000294
-0.02%
$ 1.76 million $ 5,838