BlackDracos Historical Data

BDGR
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000294
+0.00%
$ -- $ 23,319
Jun 17 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Jun 10 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Jun 3 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
May 27 $ 0.0000294
+0.00%
$ 1.76 million $ 40,809
May 20 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
May 13 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
May 6 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Apr 29 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Apr 22 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Apr 15 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Apr 8 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Apr 1 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Mar 25 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Mar 18 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Mar 11 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Mar 4 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Feb 26 $ 0.0000294
+0.00%
$ 1.76 million $ 40,809
Feb 19 $ 0.0000294
+0.00%
$ 1.76 million $ 40,809
Feb 12 $ 0.0000294
+0.00%
$ 1.76 million $ 40,809
Feb 5 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Jan 29 $ 0.0000294
+0.00%
$ 1.76 million $ 40,809
Jan 22 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Jan 15 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Jan 8 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Jan 1 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Dec 25 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Dec 18 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Dec 11 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Dec 4 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Nov 27 $ 0.0000294
+0.00%
$ 1.76 million $ 40,809
Nov 20 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Nov 13 $ 0.0000294
+0.00%
$ 1.76 million $ 34,979
Nov 6 $ 0.0000294
-0.89%
$ 1.76 million $ 35,029
Oct 30 $ 0.0000296
+0.75%
$ 1.78 million $ 41,028
Oct 23 $ 0.0000294
+0.24%
$ 1.76 million $ 40,823
Oct 16 $ 0.0000293
-0.42%
$ 1.76 million $ 40,824
Oct 9 $ 0.0000295
+1.39%
$ 1.77 million $ 35,081
Oct 2 $ 0.0000291
-0.57%
$ 1.75 million $ 34,942
Sep 25 $ 0.0000293
-0.98%
$ 1.76 million $ 40,800
Sep 18 $ 0.0000295
-0.23%
$ 1.78 million $ 35,067
Sep 11 $ 0.0000297
+0.46%
$ 1.77 million $ 35,130
Sep 4 $ 0.0000294
-0.06%
$ 1.77 million $ 34,999
Aug 28 $ 0.0000294
-0.53%
$ 1.77 million $ 40,981
Aug 21 $ 0.0000296
+0.00%
$ 1.77 million $ 35,102
Aug 14 $ 0.0000296
+0.80%
$ 1.78 million $ 35,098
Aug 7 $ 0.0000294
+0.18%
$ 1.76 million $ 34,959
Jul 31 $ 0.0000293
-0.22%
$ 1.76 million $ 40,767
Jul 24 $ 0.0000294
+0.01%
$ 1.76 million $ 40,816
Jul 17 $ 0.0000293
-0.32%
$ 1.76 million $ 40,830
Download