FUXI Token Historical Data

FUXI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00146
+0.00%
$ -- $ 111,089
Oct 7, 6 PM $ 0.00134
+0.00%
$ -- $ 113,759
Oct 7, 5 PM $ 0.00128
+8.95%
$ -- $ 114,292
Oct 7, 4 PM $ 0.00114
-29.32%
$ -- $ 113,582
Oct 7, 3 PM $ 0.00164
+3.13%
$ -- $ 106,892
Oct 7, 2 PM $ 0.00161
-15.69%
$ -- $ 103,512
Oct 7, 1 PM $ 0.00193
-4.64%
$ -- $ 107,293
Oct 7, 12 PM $ 0.00201
+10.38%
$ -- $ 110,190
Oct 7, 11 AM $ 0.0018
-10.59%
$ -- $ 107,992
Oct 7, 10 AM $ 0.0021
+1.95%
$ -- $ 106,165
Oct 7, 9 AM $ 0.00203
+13.91%
$ -- $ 105,397
Oct 7, 8 AM $ 0.00176
-1.12%
$ -- $ 105,261
Oct 7, 7 AM $ 0.00178
-12.65%
$ -- $ 103,838
Oct 7, 6 AM $ 0.00211
-17.78%
$ -- $ 104,730
Oct 7, 5 AM $ 0.00257
-9.63%
$ -- $ 100,368
Oct 7, 4 AM $ 0.00283
-0.32%
$ -- $ 98,767
Oct 7, 3 AM $ 0.00292
-11.69%
$ -- $ 97,806
Oct 7, 2 AM $ 0.00331
-7.56%
$ -- $ 96,917
Oct 7, 12 AM $ 0.00359
-0.58%
$ -- $ 95,765
Oct 6, 11 PM $ 0.00362
-0.48%
$ -- $ 95,891
Oct 6, 10 PM $ 0.00364
-1.47%
$ -- $ 94,627
Oct 6, 9 PM $ 0.0037
-0.94%
$ -- $ 94,515
Oct 6, 8 PM $ 0.00374
+0.00%
$ -- $ 94,133
Oct 6, 7 PM $ 0.00374
-0.75%
$ -- $ 94,417
Download