旺财 Historical Data

旺财 Page 10
Download
Date Close Price change Market cap Trading volume
5:18 AM $0.000433
-6.24%
$-- $284,531
5:17 AM $0.000464
+4.23%
$-- $298,961
5:16 AM $0.000441
+6.57%
$-- $287,267
5:15 AM $0.000436
+8.99%
$-- $279,851
5:14 AM $0.000399
+0.25%
$-- $258,895
5:13 AM $0.000394
-9.40%
$-- $260,735
5:12 AM $0.000441
+3.43%
$-- $276,938
5:11 AM $0.000415
+2.39%
$-- $268,168
5:10 AM $0.000422
-13.39%
$-- $274,393
5:09 AM $0.000497
-11.28%
$-- $305,901
5:08 AM $0.000551
-3.38%
$-- $335,134
5:07 AM $0.000573
+1.29%
$-- $343,507
5:06 AM $0.000564
+1.39%
$-- $339,651
5:05 AM $0.000557
+2.62%
$-- $332,567
5:04 AM $0.000536
-0.55%
$-- $322,464
5:03 AM $0.000539
-1.94%
$-- $312,646
5:02 AM $0.000547
-1.44%
$-- $324,417
5:01 AM $0.00055
-5.03%
$-- $322,089
5:00 AM $0.000581
-0.09%
$-- $339,592
4:59 AM $0.000582
+0.09%
$-- $339,151
4:58 AM $0.000581
-1.80%
$-- $338,236
4:57 AM $0.000591
+3.27%
$-- $339,828
4:56 AM $0.000615
+1.01%
$-- $260,656
4:55 AM $0.000606
+1.80%
$-- $261,877
3:57 AM $0.00101
+1.68%
$-- $276,916
3:56 AM $0.000955
-23.34%
$-- $410,041
3:55 AM $0.00125
+0.79%
$-- $514,136
3:54 AM $0.00125
-2.17%
$-- $514,435
3:53 AM $0.00127
-3.19%
$-- $524,749
3:52 AM $0.00131
+0.80%
$-- $531,074
3:51 AM $0.0013
+4.86%
$-- $521,839
3:50 AM $0.00122
+3.10%
$-- $489,073
3:49 AM $0.00118
+3.26%
$-- $477,189
3:48 AM $0.00115
-2.46%
$-- $455,939
3:47 AM $0.00115
+3.26%
$-- $458,981
3:46 AM $0.00111
-16.50%
$-- $420,855
3:45 AM $0.00134
-0.66%
$-- $501,622
3:44 AM $0.00136
+0.64%
$-- $491,439
3:43 AM $0.00135
-2.59%
$-- $531,664
3:42 AM $0.00138
-7.95%
$-- $581,387
3:41 AM $0.00149
-13.08%
$-- $576,268
3:40 AM $0.00171
-2.29%
$-- $640,213
3:39 AM $0.00175
-3.75%
$-- $652,105
3:38 AM $0.00182
+2.53%
$-- $671,810
3:37 AM $0.00178
+1.92%
$-- $660,066
3:36 AM $0.00174
-9.70%
$-- $633,631
3:35 AM $0.00192
-7.85%
$-- $680,364
3:34 AM $0.00208
-2.00%
$-- $728,953
3:33 AM $0.00212
+1.30%
$-- $734,496
3:32 AM $0.00211
+7.12%
$-- $728,104