旺财 Historical Data

旺财 Page 5
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.000329
+1.46%
$-- $239,486
6:43 AM $0.000322
+0.00%
$-- $240,109
6:42 AM $0.000325
-1.39%
$-- $241,510
6:41 AM $0.000327
-5.69%
$-- $240,398
6:40 AM $0.000349
+2.51%
$-- $247,828
6:39 AM $0.000342
-6.06%
$-- $254,432
6:38 AM $0.000365
+0.16%
$-- $258,849
6:37 AM $0.000361
+0.07%
$-- $258,592
6:36 AM $0.000354
-1.91%
$-- $255,659
6:34 AM $0.000363
+0.00%
$-- $255,288
6:33 AM $0.000357
+0.01%
$-- $255,194
6:32 AM $0.000354
-1.03%
$-- $255,407
6:31 AM $0.000357
+0.00%
$-- $255,579
6:30 AM $0.000358
+0.94%
$-- $254,782
6:29 AM $0.000354
+2.27%
$-- $250,811
6:27 AM $0.000344
+0.48%
$-- $246,880
6:26 AM $0.000343
-8.95%
$-- $249,305
6:25 AM $0.000378
-0.90%
$-- $266,441
6:24 AM $0.000383
+1.13%
$-- $268,604
6:23 AM $0.000377
+0.83%
$-- $263,739
6:22 AM $0.000373
+0.30%
$-- $262,987
6:21 AM $0.000372
-1.07%
$-- $264,711
6:20 AM $0.000374
-3.07%
$-- $263,532
6:19 AM $0.000382
+1.42%
$-- $268,104
6:18 AM $0.00037
+1.41%
$-- $259,351
6:17 AM $0.000368
-0.81%
$-- $261,669
6:16 AM $0.000374
+0.00%
$-- $259,571
6:15 AM $0.000367
+0.03%
$-- $259,643
6:14 AM $0.000367
+0.16%
$-- $258,406
6:13 AM $0.000367
+2.78%
$-- $266,542
6:12 AM $0.000356
+0.00%
$-- $253,378
6:11 AM $0.000357
+0.44%
$-- $253,932
6:10 AM $0.000354
+2.78%
$-- $249,569
6:09 AM $0.000342
-0.20%
$-- $243,551
6:08 AM $0.000341
-1.44%
$-- $245,582
6:07 AM $0.000346
+0.00%
$-- $245,422
6:06 AM $0.000345
+3.66%
$-- $243,793
6:05 AM $0.000333
-1.56%
$-- $241,207
6:04 AM $0.000338
-3.42%
$-- $247,608
6:03 AM $0.000351
-0.82%
$-- $254,185
6:02 AM $0.000352
-3.66%
$-- $256,231
6:01 AM $0.000366
+6.17%
$-- $255,622
6:00 AM $0.000341
+1.40%
$-- $240,972
5:59 AM $0.000332
+0.23%
$-- $237,726
5:58 AM $0.000335
-0.17%
$-- $239,490
5:57 AM $0.000335
+3.64%
$-- $238,256
5:56 AM $0.000321
+0.26%
$-- $234,714
5:55 AM $0.000321
-3.15%
$-- $236,698
5:54 AM $0.00033
+0.18%
$-- $231,600
5:53 AM $0.000331
-1.18%
$-- $238,137