旺财 Historical Data

旺财 Page 7
Download
Date Close Price change Market cap Trading volume
6:18 AM $0.00037
+1.41%
$-- $259,351
6:17 AM $0.000368
-0.81%
$-- $261,669
6:16 AM $0.000374
+0.00%
$-- $259,571
6:15 AM $0.000367
+0.03%
$-- $259,643
6:14 AM $0.000367
+0.16%
$-- $258,406
6:13 AM $0.000367
+2.78%
$-- $266,542
6:12 AM $0.000356
+0.00%
$-- $253,378
6:11 AM $0.000357
+0.44%
$-- $253,932
6:10 AM $0.000354
+2.78%
$-- $249,569
6:09 AM $0.000342
-0.20%
$-- $243,551
6:08 AM $0.000341
-1.44%
$-- $245,582
6:07 AM $0.000346
+0.00%
$-- $245,422
6:06 AM $0.000345
+3.66%
$-- $243,793
6:05 AM $0.000333
-1.56%
$-- $241,207
6:04 AM $0.000338
-3.42%
$-- $247,608
6:03 AM $0.000351
-0.82%
$-- $254,185
6:02 AM $0.000352
-3.66%
$-- $256,231
6:01 AM $0.000366
+6.17%
$-- $255,622
6:00 AM $0.000341
+1.40%
$-- $240,972
5:59 AM $0.000332
+0.23%
$-- $237,726
5:58 AM $0.000335
-0.17%
$-- $239,490
5:57 AM $0.000335
+3.64%
$-- $238,256
5:56 AM $0.000321
+0.26%
$-- $234,714
5:55 AM $0.000321
-3.15%
$-- $236,698
5:54 AM $0.00033
+0.18%
$-- $231,600
5:53 AM $0.000331
-1.18%
$-- $238,137
5:52 AM $0.000335
+1.87%
$-- $235,009
5:51 AM $0.000333
-3.02%
$-- $234,514
5:50 AM $0.000348
+9.47%
$-- $240,978
5:49 AM $0.000317
-4.68%
$-- $226,865
5:48 AM $0.00035
-2.84%
$-- $243,912
5:47 AM $0.000356
+0.03%
$-- $246,005
5:46 AM $0.000358
-2.93%
$-- $247,899
5:45 AM $0.000367
+7.20%
$-- $253,596
5:44 AM $0.000348
-9.68%
$-- $239,682
5:43 AM $0.000385
-4.13%
$-- $257,895
5:42 AM $0.000397
-4.66%
$-- $274,041
5:41 AM $0.00042
-1.66%
$-- $274,925
5:40 AM $0.00043
-2.69%
$-- $287,230
5:39 AM $0.000441
-4.39%
$-- $294,866
5:38 AM $0.000466
+5.06%
$-- $303,192
5:37 AM $0.000457
+1.67%
$-- $296,362
5:36 AM $0.000449
+5.07%
$-- $292,017
5:35 AM $0.000421
-13.76%
$-- $307,480
5:34 AM $0.000492
-1.77%
$-- $320,809
5:33 AM $0.000495
-1.83%
$-- $326,642
5:32 AM $0.000498
+4.43%
$-- $316,631
5:31 AM $0.000475
+4.14%
$-- $302,193
5:30 AM $0.000456
-0.20%
$-- $297,723
5:29 AM $0.000462
-0.03%
$-- $300,253