旺财 Historical Data

旺财 Page 9
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.00043
-2.69%
$-- $287,230
5:39 AM $0.000441
-4.39%
$-- $294,866
5:38 AM $0.000466
+5.06%
$-- $303,192
5:37 AM $0.000457
+1.67%
$-- $296,362
5:36 AM $0.000449
+5.07%
$-- $292,017
5:35 AM $0.000421
-13.76%
$-- $307,480
5:34 AM $0.000492
-1.77%
$-- $320,809
5:33 AM $0.000495
-1.83%
$-- $326,642
5:32 AM $0.000498
+4.43%
$-- $316,631
5:31 AM $0.000475
+4.14%
$-- $302,193
5:30 AM $0.000456
-0.20%
$-- $297,723
5:29 AM $0.000462
-0.03%
$-- $300,253
5:28 AM $0.000462
-2.83%
$-- $301,335
5:27 AM $0.000476
-2.48%
$-- $309,948
5:26 AM $0.00049
-0.40%
$-- $316,665
5:25 AM $0.000493
+1.23%
$-- $314,566
5:24 AM $0.000488
+1.88%
$-- $315,436
5:23 AM $0.000488
-0.75%
$-- $317,060
5:22 AM $0.0005
+2.98%
$-- $316,468
5:21 AM $0.000485
-4.38%
$-- $316,087
5:20 AM $0.000506
+11.99%
$-- $313,595
5:19 AM $0.000448
+3.41%
$-- $285,350
5:18 AM $0.000433
-6.24%
$-- $284,531
5:17 AM $0.000464
+4.23%
$-- $298,961
5:16 AM $0.000441
+6.57%
$-- $287,267
5:15 AM $0.000436
+8.99%
$-- $279,851
5:14 AM $0.000399
+0.25%
$-- $258,895
5:13 AM $0.000394
-9.40%
$-- $260,735
5:12 AM $0.000441
+3.43%
$-- $276,938
5:11 AM $0.000415
+2.39%
$-- $268,168
5:10 AM $0.000422
-13.39%
$-- $274,393
5:09 AM $0.000497
-11.28%
$-- $305,901
5:08 AM $0.000551
-3.38%
$-- $335,134
5:07 AM $0.000573
+1.29%
$-- $343,507
5:06 AM $0.000564
+1.39%
$-- $339,651
5:05 AM $0.000557
+2.62%
$-- $332,567
5:04 AM $0.000536
-0.55%
$-- $322,464
5:03 AM $0.000539
-1.94%
$-- $312,646
5:02 AM $0.000547
-1.44%
$-- $324,417
5:01 AM $0.00055
-5.03%
$-- $322,089
5:00 AM $0.000581
-0.09%
$-- $339,592
4:59 AM $0.000582
+0.09%
$-- $339,151
4:58 AM $0.000581
-1.80%
$-- $338,236
4:57 AM $0.000591
+3.27%
$-- $339,828
4:56 AM $0.000615
+1.01%
$-- $260,656
4:55 AM $0.000606
+1.80%
$-- $261,877
3:57 AM $0.00101
+1.68%
$-- $276,916
3:56 AM $0.000955
-23.34%
$-- $410,041
3:55 AM $0.00125
+0.79%
$-- $514,136
3:54 AM $0.00125
-2.17%
$-- $514,435