旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
8:59 AM $0.000353
-5.09%
$-- $266,718
8:58 AM $0.000372
+0.70%
$-- $264,286
8:57 AM $0.00037
+0.00%
$-- $266,820
8:56 AM $0.000376
+6.06%
$-- $266,849
8:55 AM $0.000354
+0.71%
$-- $256,994
8:54 AM $0.00035
-0.78%
$-- $256,345
8:53 AM $0.000351
+1.59%
$-- $254,343
8:52 AM $0.000339
+0.00%
$-- $248,999
8:51 AM $0.000333
+0.02%
$-- $248,970
8:50 AM $0.000333
-3.88%
$-- $253,284
8:49 AM $0.000354
+0.00%
$-- $260,912
8:48 AM $0.000356
+0.00%
$-- $260,925
8:45 AM $0.000356
+0.00%
$-- $261,026
8:43 AM $0.000356
-1.61%
$-- $263,620
8:42 AM $0.000363
-0.85%
$-- $266,687
8:41 AM $0.000369
+0.60%
$-- $267,074
8:40 AM $0.00035
+0.65%
$-- $259,968
8:39 AM $0.000352
-4.55%
$-- $266,874
8:38 AM $0.000371
-2.11%
$-- $275,149
8:37 AM $0.000381
-1.06%
$-- $276,769
8:36 AM $0.000385
-0.33%
$-- $278,004
8:35 AM $0.000389
-0.34%
$-- $279,338
8:34 AM $0.000388
+1.30%
$-- $276,421
8:33 AM $0.000383
-0.47%
$-- $273,420
8:32 AM $0.00038
+2.66%
$-- $276,233
8:31 AM $0.00037
+0.00%
$-- $271,715
8:30 AM $0.000365
+8.78%
$-- $270,970
8:29 AM $0.000338
-0.54%
$-- $268,474
8:27 AM $0.000339
+0.00%
$-- $266,011
8:26 AM $0.000334
-2.79%
$-- $269,438
8:25 AM $0.000346
-0.61%
$-- $271,797
8:24 AM $0.000351
+0.00%
$-- $271,847
8:23 AM $0.000349
+0.00%
$-- $271,592
8:22 AM $0.000348
-1.94%
$-- $276,323
8:20 AM $0.000353
+0.00%
$-- $276,382
8:19 AM $0.000354
+0.21%
$-- $276,406
8:18 AM $0.000353
+0.00%
$-- $277,452
8:17 AM $0.000355
+0.00%
$-- $277,843
8:15 AM $0.000356
+0.01%
$-- $275,283
8:14 AM $0.000356
+2.39%
$-- $275,265
8:13 AM $0.000348
+2.91%
$-- $274,706
8:12 AM $0.000338
+0.00%
$-- $272,095
8:11 AM $0.000367
+0.00%
$-- $283,228
8:10 AM $0.00037
+2.70%
$-- $283,833
8:09 AM $0.000362
+0.10%
$-- $279,610
8:08 AM $0.000357
-0.01%
$-- $280,253
8:07 AM $0.000363
+0.47%
$-- $279,024
8:06 AM $0.000363
+2.12%
$-- $279,455
8:05 AM $0.000389
-1.67%
$-- $292,276
8:04 AM $0.00038
+0.57%
$-- $285,459
Download