牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.0₅26
+0.00%
$-- $5
Aug 18, 6 AM $0.0₆187
+0.00%
$-- $55
Aug 18, 5 AM $0.0₅204
+0.00%
$-- $62
Aug 18, 4 AM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
--%
$-- $0
Aug 17, 12 AM $0.0₁₆92
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₅355
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₅927
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₄333
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₄307
+32.56%
$-- $0
Aug 16, 6 PM $0.0₁₃135
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₃299
-79.54%
$-- $0
Aug 16, 1 PM $0.0₁₁169
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉213
+16.72%
$-- $0
Aug 16, 7 AM $0.0₉416
-45.44%
$-- $1
Aug 16, 5 AM $0.0₈23
-15.27%
$-- $4
Aug 16, 3 AM $0.0₇203
-0.69%
$-- $32
Aug 16, 2 AM $0.0₇429
-4.28%
$-- $46
Aug 16, 1 AM $0.0₇547
-60.13%
$-- $83
Aug 16, 12 AM $0.0₆19
+0.00%
$-- $249
Aug 15, 11 PM $0.0₆191
-44.28%
$-- $178
Aug 15, 10 PM $0.0₆495
-34.22%
$-- $974
Aug 15, 9 PM $0.0₅116
-50.51%
$-- $3,023
Aug 15, 8 PM $0.0₅237
-0.36%
$-- $3,046
Aug 15, 7 PM $0.0₅238
+0.21%
$-- $3,020
Aug 15, 6 PM $0.0₅238
-3.02%
$-- $3,052
Aug 15, 5 PM $0.0₅244
+4.48%
$-- $3,032
Download