Meme Pad Historical Data

MP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.109
+0.00%
$ 10.89 million $ 2,194
Nov 10, 6 AM $ 0.109
+0.00%
$ 10.89 million $ 2,165
Nov 10, 4 AM $ 0.109
-0.05%
$ 10.91 million $ 2,163
Nov 10, 2 AM $ 0.109
+0.00%
$ 10.92 million $ 2,138
Nov 10, 1 AM $ 0.109
-0.08%
$ 10.94 million $ 2,132
Nov 10, 12 AM $ 0.11
-0.09%
$ 11 million $ 2,053
Nov 9, 11 PM $ 0.11
+0.00%
$ 11.02 million $ 2,035
Nov 9, 10 PM $ 0.11
+0.00%
$ 11.01 million $ 2,036
Nov 9, 9 PM $ 0.11
-0.01%
$ 11.01 million $ 2,031
Nov 9, 7 PM $ 0.11
+0.00%
$ 11 million $ 2,023
Nov 9, 4 PM $ 0.109
-0.13%
$ 10.86 million $ 1,819
Nov 9, 3 PM $ 0.11
-0.17%
$ 11.01 million $ 1,627
Nov 9, 2 PM $ 0.111
+0.00%
$ 11.06 million $ 1,565
Nov 9, 11 AM $ 0.111
-0.07%
$ 11.09 million $ 1,522
Nov 9, 8 AM $ 0.111
+0.00%
$ 11.11 million $ 1,489
Nov 9, 5 AM $ 0.111
+0.00%
$ 11.13 million $ 1,474
Nov 9, 3 AM $ 0.111
+0.00%
$ 11.13 million $ 1,460
Nov 9, 2 AM $ 0.112
-0.08%
$ 11.15 million $ 1,444
Nov 9, 12 AM $ 0.112
+0.00%
$ 11.15 million $ 1,428
Nov 8, 3 PM $ 0.112
-0.03%
$ 11.17 million $ 1,410
Nov 8, 9 AM $ 0.112
+0.00%
$ 11.19 million $ 1,391
Nov 8, 7 AM $ 0.112
+0.00%
$ 11.19 million $ 1,387
Nov 8, 6 AM $ 0.112
-0.24%
$ 11.19 million $ 1,375
Nov 8, 5 AM $ 0.112
+0.00%
$ 11.23 million $ 1,315
Nov 8, 4 AM $ 0.112
-0.38%
$ 11.23 million $ 1,306
Nov 8, 1 AM $ 0.113
+0.10%
$ 11.3 million $ 1,247
Nov 8, 12 AM $ 0.113
-0.35%
$ 11.33 million $ 1,206
Nov 7, 5 PM $ 0.114
-0.08%
$ 11.38 million $ 1,125
Nov 7, 4 PM $ 0.114
+0.00%
$ 11.4 million $ 1,097
Nov 7, 3 PM $ 0.114
+0.09%
$ 11.39 million $ 1,090
Nov 7, 2 PM $ 0.115
-0.57%
$ 11.46 million $ 1,012
Nov 7, 1 PM $ 0.116
-0.79%
$ 11.6 million $ 837
Nov 7, 12 PM $ 0.117
+0.02%
$ 11.71 million $ 697
Nov 7, 11 AM $ 0.117
-0.21%
$ 11.73 million $ 675
Nov 7, 10 AM $ 0.118
+0.00%
$ 11.75 million $ 648
Nov 7, 9 AM $ 0.118
+0.00%
$ 11.77 million $ 615
Nov 7, 8 AM $ 0.118
+0.00%
$ 11.78 million $ 608
Nov 7, 7 AM $ 0.118
-1.46%
$ 11.78 million $ 608
Nov 7, 6 AM $ 0.12
+0.00%
$ 11.98 million $ 372
Nov 7, 3 AM $ 0.12
-0.51%
$ 12 million $ 316
Nov 7, 2 AM $ 0.121
+0.13%
$ 12.08 million $ 268
Nov 7, 12 AM $ 0.121
+0.00%
$ -- $ 236
Nov 6, 11 PM $ 0.121
-0.19%
$ 12.06 million $ 232
Nov 6, 10 PM $ 0.121
+0.00%
$ 12.08 million $ 222
Nov 6, 5 PM $ 0.121
+0.00%
$ 12.13 million $ 183
Nov 6, 4 PM $ 0.121
+0.00%
$ 12.12 million $ 178
Nov 6, 1 PM $ 0.121
+0.00%
$ -- $ 170
Nov 6, 12 PM $ 0.121
-0.09%
$ 12.11 million $ 168
Nov 6, 6 AM $ 0.123
-0.27%
$ 12.26 million $ 15,277
Nov 6, 5 AM $ 0.123
+0.00%
$ 12.31 million $ 15,252