Meme Pad Historical Data

MP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.124
+0.89%
$ 12.39 million $ 15,210
Nov 6, 12 AM $ 0.122
-0.43%
$ 12.24 million $ 15,163
Nov 5, 11 PM $ 0.123
+0.64%
$ 12.32 million $ 15,170
Nov 5, 4 PM $ 0.123
+0.00%
$ 12.25 million $ 15,022
Nov 5, 3 PM $ 0.123
+0.00%
$ 12.3 million $ 14,938
Nov 5, 1 PM $ 0.123
+0.00%
$ 12.33 million $ 14,908
Nov 5, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 14,915
Nov 5, 7 AM $ 0.124
+0.00%
$ 12.37 million $ 14,897
Nov 5, 6 AM $ 0.124
+0.09%
$ 12.41 million $ 14,864
Nov 4, 10 PM $ 0.124
-0.16%
$ 12.42 million $ 14,789
Nov 4, 9 PM $ 0.125
+0.00%
$ 12.48 million $ 14,785
Nov 4, 4 PM $ 0.125
+0.00%
$ 12.49 million $ 14,738
Nov 4, 3 PM $ 0.125
-0.81%
$ 12.49 million $ 14,732
Nov 4, 2 PM $ 0.126
+0.00%
$ 12.58 million $ 14,617
Nov 4, 11 AM $ 0.127
-0.08%
$ 12.66 million $ 14,512
Nov 4, 10 AM $ 0.127
+0.00%
$ 12.69 million $ 14,480
Nov 4, 9 AM $ 0.127
+0.00%
$ 12.71 million $ 14,472
Nov 4, 8 AM $ 0.127
+0.00%
$ 12.71 million $ 14,478
Nov 4, 7 AM $ 0.13
-0.13%
$ 13 million $ 14,101
Nov 4, 6 AM $ 0.13
+0.00%
$ 13.01 million $ 14,095
Nov 4, 4 AM $ 0.13
+0.00%
$ 13.04 million $ 14,065
Nov 4, 12 AM $ 0.131
+0.02%
$ 13.05 million $ 14,057
Nov 3, 11 PM $ 0.131
-0.03%
$ 13.05 million $ 14,042
Nov 3, 4 PM $ 0.131
-0.16%
$ 13.07 million $ 14,009
Nov 3, 3 PM $ 0.131
-0.03%
$ 13.12 million $ 13,967
Nov 3, 2 PM $ 0.131
-0.04%
$ 13.12 million $ 13,958
Nov 3, 1 PM $ 0.133
+0.00%
$ 13.27 million $ 13,788
Nov 3, 11 AM $ 0.133
-0.09%
$ 13.27 million $ 13,779
Nov 3, 9 AM $ 0.133
+0.00%
$ 13.28 million $ 13,750
Nov 3, 7 AM $ 0.133
+0.16%
$ 13.3 million $ 13,742
Nov 3, 5 AM $ 0.133
-0.43%
$ 13.31 million $ 13,608
Nov 3, 4 AM $ 0.134
-4.31%
$ 13.37 million $ 13,505
Nov 3, 3 AM $ 0.14
-0.44%
$ 14.04 million $ 12,832
Nov 3, 2 AM $ 0.141
+0.00%
$ 14.11 million $ 12,796
Nov 3, 1 AM $ 0.141
-0.17%
$ 14.12 million $ 12,794
Nov 3, 12 AM $ 0.142
-0.17%
$ 14.15 million $ 12,747
Nov 2, 8 PM $ 0.143
+0.00%
$ 14.26 million $ 12,610
Nov 2, 4 PM $ 0.143
-0.10%
$ 14.3 million $ 12,580
Nov 2, 3 PM $ 0.143
-0.08%
$ 14.32 million $ 12,540
Nov 2, 2 PM $ 0.143
-0.33%
$ 14.34 million $ 12,536
Nov 2, 1 PM $ 0.144
-0.47%
$ 14.4 million $ 12,464
Nov 2, 12 PM $ 0.145
-0.13%
$ 14.48 million $ 12,365
Nov 2, 11 AM $ 0.145
+0.00%
$ 14.5 million $ 12,351
Nov 2, 10 AM $ 0.145
+0.00%
$ 14.5 million $ 12,346
Nov 2, 9 AM $ 0.145
+0.00%
$ 14.51 million $ 12,331
Nov 2, 7 AM $ 0.145
+0.00%
$ 14.52 million $ 12,307
Nov 2, 5 AM $ 0.145
-0.05%
$ 14.53 million $ 12,292
Nov 2, 4 AM $ 0.146
+0.02%
$ 14.56 million $ 12,262
Nov 2, 3 AM $ 0.148
+0.00%
$ 14.83 million $ 11,970
Nov 2, 2 AM $ 0.148
+0.07%
$ 14.84 million $ 11,963